24H 最高$1.26
24H 最低$1.24
今日开盘$1.2509
24H 成交量$6,877.34万
流通市值$792.14亿
24H 涨跌额(-$0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $84.19万 | $5,491.50万 | -0.95% |
| 646 |
MOVEMovement
|
$0.006079 | $0.006335 | $0.006072 | $6.22万 | $2,926.73万 | -3.98% |
| 163 |
GPSGoPlus
|
$0.00814 | $0.00854 | $0.00784 | $94.88万 | $1,451.65万 | 1.88% |
| 611 |
SHAZBSHAZB
|
$21.49 | $23.72 | $21.49 | $9.88万 | — | -6.12% |
| 462 |
TLMAlien Worlds
|
$0.001108 | $0.001174 | $0.001107 | $22.87万 | $572.33万 | -5.46% |
| 409 |
ZILZilliqa
|
$0.001831 | $0.001893 | $0.001734 | $28.90万 | $3,884.80万 | -2.92% |
| 211 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $69.87万 | $2.95亿 | 1.04% |
| 174 |
KSTRBKSTRB
|
$17.41 | $18.05 | $17.13 | $86.85万 | — | 0.52% |
| 543 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $15.30万 | $197.71万 | -2.26% |
| 344 |
2ZDoubleZero
|
$0.02403 | $0.02543 | $0.02393 | $36.42万 | $8,744.86万 | -5.13% |
| 553 |
LINEALinea
|
$0.002324 | $0.002402 | $0.002316 | $14.17万 | $3,703.82万 | -2.97% |
| 378 |
POLYXPolymesh
|
$0.03221 | $0.0332 | $0.03191 | $32.54万 | $3,804.49万 | -2.34% |
| 421 |
AUCTIONBounce
|
$3.242 | $3.33 | $3.21 | $27.54万 | $2,175.48万 | -2.03% |
| 82 |
SNXXBSNXXB
|
$6.42 | $7.33 | $6.39 | $323.77万 | — | -8.42% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.07018 | $0.0738 | $0.0663 | $875.37万 | $6,746.68万 | 3.76% |
| 659 |
UVXYBUVXYB
|
$18.01 | $19.01 | $17.61 | $4.85万 | — | -4.86% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 529 |
VANAVana
|
$0.803 | $0.834 | $0.8 | $16.33万 | $2,563.25万 | -3.37% |
| 179 |
SSonic
|
$0.03818 | $0.03998 | $0.03794 | $85.32万 | $1.27亿 | -4.00% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Sei _BTC行情
Arbitrum _币种排行
Aave _加密货币行情
Dogecoin _BTC行情
Filecoin _数字货币市值
Celo _以太坊ETH价格
LITEB _数字货币市值
Pendle _以太坊ETH价格
牛来 _比特币行情
Hedera _比特币行情
CRCLB _币种排行
Ripple USD _以太坊ETH价格
RedStone _以太坊ETH价格
QQQB _币种排行
USD1 _比特币
Litecoin _比特币
Pump.fun _加密货币行情
Pepe _币种排行
Litecoin _比特币行情
Litecoin _数字货币市值
SNXXB _币种排行
RedStone _比特币行情
LITEB _比特币行情
PAX Gold _BTC行情
Quant _比特币
Plasma _数字货币市值
1000CAT _BTC行情
SNDKB _以太坊ETH价格
ZAMA _比特币行情
Zcash _以太坊ETH价格
CRCLB _币种排行
Solana _比特币
Polkadot _比特币行情
Worldcoin _BTC行情
NVDAB _币种排行
BitTensor _比特币行情
Sei _币种排行
SOXLB _BTC行情
MSTRB _币种排行
Gitcoin _数字货币市值