24H 最高$0.05961
24H 最低$0.05643
今日开盘$0.05856
24H 成交量$289.64万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
CFGCentrifuge
|
$0.0962 | $0.0978 | $0.0945 | $40.96万 | $5,587.62万 | -0.41% |
| 569 |
MOVEMovement
|
$0.005852 | $0.006006 | $0.005799 | $7.56万 | $2,752.50万 | -2.52% |
| 501 |
GPSGoPlus
|
$0.00801 | $0.00837 | $0.008 | $12.42万 | $1,482.06万 | -3.14% |
| 682 |
SHAZBSHAZB
|
$21.83 | $21.99 | $21.71 | $4,655.68 | — | -0.05% |
| 618 |
TLMAlien Worlds
|
$0.001072 | $0.001101 | $0.001069 | $4.05万 | $536.31万 | -2.55% |
| 125 |
ZILZilliqa
|
$0.00166 | $0.001857 | $0.00166 | $96.43万 | $3,516.15万 | -6.37% |
| 378 |
SUNSUN
|
$0.01548 | $0.01561 | $0.01543 | $22.93万 | $2.97亿 | -0.64% |
| 627 |
KSTRBKSTRB
|
$18.26 | $18.31 | $18.18 | $3.52万 | — | 0.22% |
| 250 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $46.14万 | $183.58万 | -1.61% |
| 368 |
2ZDoubleZero
|
$0.02076 | $0.02236 | $0.02069 | $23.96万 | $7,325.13万 | -6.11% |
| 338 |
LINEALinea
|
$0.002166 | $0.002231 | $0.00215 | $29.20万 | $3,401.48万 | -2.65% |
| 483 |
POLYXPolymesh
|
$0.0305 | $0.0315 | $0.03049 | $13.90万 | $3,562.25万 | -3.08% |
| 469 |
AUCTIONBounce
|
$3.027 | $3.10 | $3.02 | $14.45万 | $2,020.21万 | -1.91% |
| 141 |
SNXXBSNXXB
|
$3.25 | $3.34 | $3.19 | $87.47万 | — | -2.70% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05802 | $0.06077 | $0.05312 | $304.45万 | $5,790.11万 | 5.32% |
| 643 |
UVXYBUVXYB
|
$22.78 | $22.81 | $22.44 | $2.35万 | — | 0.93% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 566 |
VANAVana
|
$0.757 | $0.771 | $0.755 | $7.91万 | $2,355.36万 | -1.82% |
| 264 |
SSonic
|
$0.03761 | $0.03927 | $0.03761 | $43.09万 | $1.21亿 | -3.79% |
| 153 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
相关站点
共 40 个
Stacks _加密货币行情
Pudgy Penguins _数字货币市值
Caldera _以太坊ETH价格
Solana _BTC行情
CyberConnect _以太坊ETH价格
Thena _以太坊ETH价格
Hyperliquid _比特币
艾达币 _比特币
COCOS _币种排行
Plasma _数字货币市值
Uniswap _BTC行情
BUSD _比特币
Aster _BTC行情
Worldcoin _币种排行
达世币 _加密货币行情
以太坊 _BTC行情
以太坊 _比特币行情
Gitcoin _比特币行情
Bubblemaps _比特币行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _数字货币市值
Stacks _数字货币市值
波场 _比特币行情
Celo _BTC行情
Injective _加密货币行情
Midnight _比特币行情
Thena _加密货币行情
达世币 _比特币
Artificial _BTC行情
Sui _币种排行
狗币 _数字货币市值
Ethena _币种排行
PAX Gold _加密货币行情
NFPrompt _以太坊ETH价格
Secret _币种排行
牛来 _以太坊ETH价格
Gitcoin _比特币行情
Sign _以太坊ETH价格
Aptos _BTC行情
Ether.fi _以太坊ETH价格