24H 最高$0.329
24H 最低$0.316
今日开盘$0.326
24H 成交量$4.77万
流通市值$4,339.23万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $57.96万 | $5,491.50万 | -2.09% |
| 614 |
MOVEMovement
|
$0.006159 | $0.006389 | $0.006138 | $6.58万 | $2,926.73万 | -3.01% |
| 461 |
GPSGoPlus
|
$0.0079 | $0.00817 | $0.00784 | $18.81万 | $1,451.65万 | -0.50% |
| 663 |
SHAZBSHAZB
|
$23.39 | $23.60 | $22.70 | $2.29万 | — | 2.41% |
| 483 |
TLMAlien Worlds
|
$0.00112 | $0.001196 | $0.00112 | $17.32万 | $572.33万 | -5.88% |
| 496 |
ZILZilliqa
|
$0.001848 | $0.001909 | $0.001836 | $16.09万 | $3,884.80万 | -2.89% |
| 240 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01521 | $54.26万 | $2.95亿 | 0.20% |
| 249 |
KSTRBKSTRB
|
$17.5 | $18.05 | $16.99 | $52.15万 | — | 3.00% |
| 545 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.62万 | $197.71万 | -2.63% |
| 339 |
2ZDoubleZero
|
$0.02472 | $0.02559 | $0.0247 | $34.57万 | $8,744.86万 | -2.37% |
| 544 |
LINEALinea
|
$0.002334 | $0.002429 | $0.002326 | $12.82万 | $3,703.82万 | -2.59% |
| 281 |
POLYXPolymesh
|
$0.03204 | $0.03436 | $0.03198 | $43.02万 | $3,804.49万 | -5.60% |
| 454 |
AUCTIONBounce
|
$3.26 | $3.40 | $3.24 | $19.38万 | $2,175.48万 | -2.75% |
| 164 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $91.20万 | — | 2.88% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06933 | $0.0738 | $0.06566 | $1,079.17万 | $6,746.68万 | 1.26% |
| 655 |
UVXYBUVXYB
|
$18.64 | $19.03 | $18.26 | $2.86万 | — | -1.69% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 540 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $12.95万 | $2,563.25万 | -3.79% |
| 208 |
SSonic
|
$0.03863 | $0.04038 | $0.03858 | $68.25万 | $1.27亿 | -3.47% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Uniswap _加密货币行情
MSTRB _比特币
Ripple USD _数字货币市值
MSTRB _数字货币市值
Pepe _加密货币行情
RWUSD _以太坊ETH价格
Cardano _比特币
Quant _数字货币市值
Initia _BTC行情
First Digital _数字货币市值
QQQB _比特币行情
PAX Gold _加密货币行情
EUR _比特币行情
Stellar _以太坊ETH价格
Uniswap _BTC行情
GOOGLB _比特币
BitTensor _币种排行
Hashflow _以太坊ETH价格
Litecoin _比特币
Litecoin _以太坊ETH价格
Pepe _比特币
Near Protocol _加密货币行情
Litecoin _以太坊ETH价格
Stacks _比特币
GOOGLB _BTC行情
Arbitrum _数字货币市值
KORUB _以太坊ETH价格
Haedal _以太坊ETH价格
Origin _比特币
Origin _币种排行
Dash _以太坊ETH价格
Solana _币种排行
Pump.fun _比特币行情
COTI _BTC行情
Tether Gold _币种排行
Quant _加密货币行情
BEAMX _数字货币市值
TRON _比特币行情
Mitosis _比特币行情
XRP _数字货币市值