24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
CFGCentrifuge
|
$0.0965 | $0.0979 | $0.0928 | $51.07万 | $5,491.50万 | 1.69% |
| 608 |
MOVEMovement
|
$0.006191 | $0.006431 | $0.006138 | $5.84万 | $2,926.73万 | -1.86% |
| 484 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $16.11万 | $1,451.65万 | 2.04% |
| 657 |
SHAZBSHAZB
|
$23.24 | $23.24 | $22.70 | $2.26万 | — | 1.98% |
| 491 |
TLMAlien Worlds
|
$0.001136 | $0.001197 | $0.001121 | $15.61万 | $572.33万 | -4.38% |
| 494 |
ZILZilliqa
|
$0.00188 | $0.001913 | $0.001839 | $15.33万 | $3,884.80万 | -1.16% |
| 256 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01513 | $48.03万 | $2.95亿 | 0.99% |
| 344 |
KSTRBKSTRB
|
$17.6 | $17.67 | $16.89 | $31.85万 | — | 4.02% |
| 544 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.61万 | $197.71万 | -1.49% |
| 283 |
2ZDoubleZero
|
$0.02515 | $0.02573 | $0.02488 | $40.52万 | $8,744.86万 | -1.80% |
| 413 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002337 | $24.28万 | $3,703.82万 | -0.55% |
| 258 |
POLYXPolymesh
|
$0.03244 | $0.03447 | $0.03199 | $47.66万 | $3,804.49万 | -5.04% |
| 475 |
AUCTIONBounce
|
$3.29 | $3.40 | $3.26 | $17.08万 | $2,175.48万 | -1.64% |
| 168 |
SNXXBSNXXB
|
$7.18 | $7.28 | $6.79 | $85.98万 | — | 5.59% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06881 | $0.07222 | $0.06125 | $1,181.03万 | $6,746.68万 | 10.86% |
| 650 |
UVXYBUVXYB
|
$18.46 | $19.03 | $18.26 | $2.62万 | — | -2.74% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 538 |
VANAVana
|
$0.828 | $0.856 | $0.82 | $12.21万 | $2,563.25万 | -2.70% |
| 230 |
SSonic
|
$0.03936 | $0.04038 | $0.03901 | $56.38万 | $1.27亿 | -1.58% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Bubblemaps _比特币行情
SOXLB _比特币
Artificial _BTC行情
Sophon _币种排行
Artificial _加密货币行情
MSTRB _币种排行
Solana _比特币
BitTensor _以太坊ETH价格
Tether Gold _数字货币市值
Power Ledger _币种排行
First Digital _以太坊ETH价格
TQQQB _BTC行情
Nillion _加密货币行情
Gram _加密货币行情
TQQQB _比特币行情
Litecoin _比特币
Pepe _数字货币市值
Aster _币种排行
Gram _数字货币市值
Bubblemaps _比特币行情
ZAMA _加密货币行情
USDC _比特币
Plume _比特币行情
Filecoin _币种排行
RWUSD _BTC行情
Hyperliquid _币种排行
Aptos _比特币
PancakeSwap _币种排行
ZAMA _比特币
NFPrompt _币种排行
LayerZero _加密货币行情
NFPrompt _BTC行情
USDC _BTC行情
Bubblemaps _加密货币行情
Dash _BTC行情
Solana _币种排行
Plasma _比特币
Bitcoin _比特币
Aster _数字货币市值
Hedera _加密货币行情