24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00708
24H 成交量$12.90万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
CFGCentrifuge
|
$0.0955 | $0.0964 | $0.0928 | $42.19万 | $5,491.50万 | 0.53% |
| 600 |
MOVEMovement
|
$0.006158 | $0.006431 | $0.00614 | $5.91万 | $2,926.73万 | -3.02% |
| 478 |
GPSGoPlus
|
$0.00787 | $0.00816 | $0.00777 | $16.35万 | $1,451.65万 | 1.03% |
| 647 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.70 | $1.79万 | — | 0.53% |
| 545 |
TLMAlien Worlds
|
$0.001142 | $0.001199 | $0.001141 | $11.30万 | $572.33万 | -4.44% |
| 483 |
ZILZilliqa
|
$0.00187 | $0.001915 | $0.001839 | $15.82万 | $3,884.80万 | -2.30% |
| 242 |
SUNSUN
|
$0.01528 | $0.01553 | $0.01501 | $51.75万 | $2.95亿 | 1.60% |
| 534 |
KSTRBKSTRB
|
$17.3 | $17.59 | $16.89 | $11.90万 | — | 2.25% |
| 536 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.56万 | $197.71万 | -1.13% |
| 287 |
2ZDoubleZero
|
$0.02521 | $0.02583 | $0.02488 | $39.97万 | $8,744.86万 | -2.17% |
| 409 |
LINEALinea
|
$0.002357 | $0.002435 | $0.002337 | $24.35万 | $3,703.82万 | -1.30% |
| 163 |
POLYXPolymesh
|
$0.03231 | $0.03475 | $0.03199 | $86.97万 | $3,804.49万 | -3.24% |
| 437 |
AUCTIONBounce
|
$3.282 | $3.40 | $3.26 | $20.63万 | $2,175.48万 | -1.09% |
| 215 |
SNXXBSNXXB
|
$7.14 | $7.14 | $6.76 | $61.53万 | — | 5.62% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06864 | $0.07222 | $0.06031 | $1,166.30万 | $6,746.68万 | 13.25% |
| 662 |
UVXYBUVXYB
|
$18.73 | $19.03 | $18.72 | $1.21万 | — | -1.42% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 530 |
VANAVana
|
$0.826 | $0.856 | $0.82 | $12.29万 | $2,563.25万 | -3.28% |
| 217 |
SSonic
|
$0.03957 | $0.04038 | $0.03901 | $59.33万 | $1.27亿 | -0.65% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Internet _比特币行情
Dash _以太坊ETH价格
SuperVerse _数字货币市值
Hemi _加密货币行情
Midnight _以太坊ETH价格
Prometeus _数字货币市值
Morpho _比特币
Sui _比特币行情
Hyperliquid _比特币行情
Nillion _以太坊ETH价格
TRON _BTC行情
NFPrompt _币种排行
Cardano _BTC行情
Zcash _加密货币行情
SuperVerse _以太坊ETH价格
Dogecoin _币种排行
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Artificial _加密货币行情
Hyperliquid _以太坊ETH价格
Dogecoin _币种排行
Power Ledger _比特币行情
Filecoin _比特币
Initia _比特币行情
Dash _比特币行情
Ripple USD _币种排行
Near Protocol _BTC行情
Aave _以太坊ETH价格
Plasma _数字货币市值
SNDKB _加密货币行情
Sui _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Bitcoin _BTC行情
PAX Gold _加密货币行情
Solana _比特币
Injective _比特币
Lisk _加密货币行情
Plume _加密货币行情
Stacks _比特币行情
EUR _比特币