24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
CFGCentrifuge
|
$0.0942 | $0.0979 | $0.0928 | $56.37万 | $5,491.50万 | -1.88% |
| 605 |
MOVEMovement
|
$0.006182 | $0.006389 | $0.006138 | $7.02万 | $2,926.73万 | -3.06% |
| 466 |
GPSGoPlus
|
$0.00795 | $0.00817 | $0.00784 | $18.42万 | $1,451.65万 | 0.51% |
| 661 |
SHAZBSHAZB
|
$23.39 | $23.60 | $22.70 | $2.31万 | — | 2.14% |
| 496 |
TLMAlien Worlds
|
$0.001129 | $0.001196 | $0.001121 | $15.88万 | $572.33万 | -4.97% |
| 489 |
ZILZilliqa
|
$0.00184 | $0.001909 | $0.001839 | $16.32万 | $3,884.80万 | -3.16% |
| 240 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01521 | $54.46万 | $2.95亿 | -0.20% |
| 254 |
KSTRBKSTRB
|
$17.67 | $18.05 | $16.97 | $50.10万 | — | 4.06% |
| 549 |
JUVJuventus Fan Token
|
$0.26 | $0.268 | $0.259 | $12.31万 | $197.71万 | -2.99% |
| 321 |
2ZDoubleZero
|
$0.02476 | $0.02559 | $0.02473 | $36.86万 | $8,744.86万 | -2.71% |
| 546 |
LINEALinea
|
$0.002342 | $0.002429 | $0.002337 | $12.48万 | $3,703.82万 | -1.89% |
| 277 |
POLYXPolymesh
|
$0.03211 | $0.03436 | $0.03199 | $43.62万 | $3,804.49万 | -4.80% |
| 465 |
AUCTIONBounce
|
$3.253 | $3.40 | $3.25 | $18.44万 | $2,175.48万 | -2.98% |
| 169 |
SNXXBSNXXB
|
$7.15 | $7.33 | $6.82 | $88.73万 | — | 2.88% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06779 | $0.0738 | $0.06566 | $1,178.61万 | $6,746.68万 | -5.15% |
| 654 |
UVXYBUVXYB
|
$18.51 | $19.03 | $18.26 | $2.73万 | — | -2.22% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 543 |
VANAVana
|
$0.813 | $0.849 | $0.813 | $12.68万 | $2,563.25万 | -4.01% |
| 219 |
SSonic
|
$0.03879 | $0.04038 | $0.03879 | $62.46万 | $1.27亿 | -3.07% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
BIO Protocol _BTC行情
COTI _BTC行情
Bubblemaps _币种排行
Pump.fun _数字货币市值
Gitcoin _数字货币市值
Nillion _以太坊ETH价格
PancakeSwap _BTC行情
牛来 _数字货币市值
Aerodrome _BTC行情
MSTRB _BTC行情
Litecoin _数字货币市值
Kite _比特币
Pendle _币种排行
CRCLB _BTC行情
Sei _比特币行情
Ethereum _数字货币市值
Vanar Chain _数字货币市值
牛来 _比特币行情
Tether Gold _加密货币行情
INTCB _以太坊ETH价格
Nillion _比特币
OFFICIAL TRUMP _比特币行情
Arbitrum _数字货币市值
Plume _比特币
Gram _加密货币行情
Zcash _币种排行
LayerZero _比特币
Celestia _加密货币行情
MSTRB _数字货币市值
Bitcoin Cash _数字货币市值
Kite _数字货币市值
Chainlink _BTC行情
ZAMA _比特币
Stacks _数字货币市值
EUR _比特币
TRON _数字货币市值
SNDKB _加密货币行情
Pendle _数字货币市值
Worldcoin _加密货币行情
SOXLB _比特币行情