24H 最高$7.87万
24H 最低$7.75万
今日开盘$78071.55
24H 成交量$62.93万
流通市值$90.53亿
24H 涨跌额(-$116.43)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
CFGCentrifuge
|
$0.093 | $0.0979 | $0.0928 | $63.93万 | $5,491.50万 | -2.52% |
| 622 |
MOVEMovement
|
$0.0061 | $0.006389 | $0.006086 | $6.54万 | $2,926.73万 | -3.45% |
| 247 |
GPSGoPlus
|
$0.00794 | $0.00817 | $0.00784 | $52.97万 | $1,451.65万 | -0.87% |
| 659 |
SHAZBSHAZB
|
$23.3 | $23.60 | $22.70 | $2.88万 | — | 1.35% |
| 461 |
TLMAlien Worlds
|
$0.001111 | $0.001196 | $0.001111 | $19.45万 | $572.33万 | -7.11% |
| 458 |
ZILZilliqa
|
$0.001834 | $0.001909 | $0.001828 | $19.56万 | $3,884.80万 | -3.01% |
| 230 |
SUNSUN
|
$0.01555 | $0.01561 | $0.01521 | $57.36万 | $2.95亿 | 0.78% |
| 222 |
KSTRBKSTRB
|
$17.53 | $18.05 | $17.13 | $61.25万 | — | 1.68% |
| 542 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.46万 | $197.71万 | -3.00% |
| 333 |
2ZDoubleZero
|
$0.02444 | $0.02559 | $0.02437 | $35.82万 | $8,744.86万 | -4.23% |
| 552 |
LINEALinea
|
$0.002332 | $0.002419 | $0.002321 | $11.96万 | $3,703.82万 | -3.56% |
| 366 |
POLYXPolymesh
|
$0.03195 | $0.03376 | $0.03194 | $31.23万 | $3,804.49万 | -4.74% |
| 400 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.21 | $26.87万 | $2,175.48万 | -3.05% |
| 160 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $97.02万 | — | 1.13% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06996 | $0.0738 | $0.06566 | $959.56万 | $6,746.68万 | -0.04% |
| 656 |
UVXYBUVXYB
|
$18.48 | $19.01 | $18.26 | $2.96万 | — | -2.74% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 551 |
VANAVana
|
$0.803 | $0.843 | $0.802 | $12.16万 | $2,563.25万 | -4.52% |
| 201 |
SSonic
|
$0.03846 | $0.04038 | $0.03833 | $70.40万 | $1.27亿 | -3.78% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Dogecoin _加密货币行情
Bitcoin Cash _币种排行
Hashflow _加密货币行情
MUB _数字货币市值
Bitcoin Cash _币种排行
Lisk _以太坊ETH价格
Pump.fun _币种排行
Avalanche _以太坊ETH价格
Starknet _币种排行
Arbitrum _币种排行
Injective _比特币行情
Dash _以太坊ETH价格
Zcash _加密货币行情
Sui _币种排行
Polkadot _比特币
NFPrompt _比特币
Aave _币种排行
Litecoin _BTC行情
BEAMX _比特币行情
牛来 _币种排行
Gitcoin _BTC行情
MUB _BTC行情
NFPrompt _以太坊ETH价格
NVDAB _数字货币市值
RWUSD _以太坊ETH价格
TQQQB _比特币
牛来 _数字货币市值
Ethereum _币种排行
Gram _加密货币行情
Prometeus _以太坊ETH价格
牛来 _比特币行情
NFPrompt _数字货币市值
Internet _币种排行
Dash _数字货币市值
USD1 _数字货币市值
Gram _BTC行情
Hyperliquid _以太坊ETH价格
CRCLB _以太坊ETH价格
Starknet _币种排行
NVDAB _BTC行情