24H 最高$0.01161
24H 最低$0.01125
今日开盘$0.01151
24H 成交量$31.20万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
CFGCentrifuge
|
$0.094 | $0.0964 | $0.0938 | $34.09万 | $5,491.50万 | -1.26% |
| 587 |
MOVEMovement
|
$0.00623 | $0.006431 | $0.00623 | $6.93万 | $2,926.73万 | -1.89% |
| 478 |
GPSGoPlus
|
$0.00792 | $0.00816 | $0.00775 | $15.56万 | $1,451.65万 | 1.02% |
| 645 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.74 | $1.78万 | — | 0.13% |
| 543 |
TLMAlien Worlds
|
$0.001166 | $0.001199 | $0.001163 | $10.62万 | $572.33万 | -1.19% |
| 480 |
ZILZilliqa
|
$0.001863 | $0.001933 | $0.001858 | $15.48万 | $3,884.80万 | -3.57% |
| 203 |
SUNSUN
|
$0.01536 | $0.01553 | $0.01479 | $67.80万 | $2.95亿 | -0.20% |
| 579 |
KSTRBKSTRB
|
$17.42 | $17.44 | $16.89 | $7.65万 | — | 2.96% |
| 554 |
JUVJuventus Fan Token
|
$0.265 | $0.269 | $0.264 | $9.73万 | $197.71万 | -1.49% |
| 294 |
2ZDoubleZero
|
$0.02512 | $0.026 | $0.02505 | $40.21万 | $8,744.86万 | -3.20% |
| 412 |
LINEALinea
|
$0.002377 | $0.002435 | $0.002369 | $22.79万 | $3,703.82万 | -0.04% |
| 151 |
POLYXPolymesh
|
$0.03279 | $0.03475 | $0.03279 | $98.11万 | $3,804.49万 | -1.65% |
| 430 |
AUCTIONBounce
|
$3.292 | $3.40 | $3.28 | $20.81万 | $2,175.48万 | -1.70% |
| 261 |
SNXXBSNXXB
|
$6.94 | $7.11 | $6.74 | $47.45万 | — | 2.06% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0688 | $0.07222 | $0.06015 | $1,131.22万 | $6,746.68万 | 12.90% |
| 667 |
UVXYBUVXYB
|
$18.95 | $19.06 | $18.92 | $9,920.66 | — | -0.58% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 502 |
VANAVana
|
$0.828 | $0.856 | $0.828 | $13.64万 | $2,563.25万 | -2.47% |
| 232 |
SSonic
|
$0.03963 | $0.04038 | $0.03942 | $56.23万 | $1.27亿 | -1.12% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Lisk _加密货币行情
Cardano _比特币
LayerZero _加密货币行情
SOXLB _加密货币行情
Arbitrum _币种排行
NFPrompt _币种排行
Solana _比特币
SOXLB _数字货币市值
GOOGLB _加密货币行情
Chainlink _BTC行情
Bubblemaps _比特币行情
First Digital _BTC行情
Pump.fun _BTC行情
Hyperliquid _BTC行情
Reserve Rights _以太坊ETH价格
Pudgy Penguins _比特币
SNDKB _比特币
TONToken _比特币
Eigenlayer _数字货币市值
MSTRB _以太坊ETH价格
INTWB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Celo _加密货币行情
NFPrompt _BTC行情
Sui _比特币
SNDKB _BTC行情
BEAMX _加密货币行情
Dash _币种排行
Arbitrum _比特币行情
Pump.fun _比特币行情
Pudgy Penguins _加密货币行情
USD1 _比特币
Celo _币种排行
Plasma _比特币
Hashflow _比特币
BNB _币种排行
Plume _比特币
Lisk _比特币行情
RWUSD _BTC行情
RWUSD _比特币