24H 最高$125.73
24H 最低$123.96
今日开盘$124.91
24H 成交量$6,265.27
流通市值—
24H 涨跌额(-$0.03)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
CFGCentrifuge
|
$0.095 | $0.0978 | $0.0944 | $43.16万 | $5,511.44万 | -0.42% |
| 595 |
MOVEMovement
|
$0.005878 | $0.005969 | $0.005799 | $5.63万 | $2,721.64万 | -0.32% |
| 493 |
GPSGoPlus
|
$0.008 | $0.00837 | $0.00798 | $12.66万 | $1,446.72万 | -2.32% |
| 685 |
SHAZBSHAZB
|
$21.88 | $21.99 | $21.71 | $4,383.38 | — | 0.55% |
| 626 |
TLMAlien Worlds
|
$0.001069 | $0.001101 | $0.001064 | $3.24万 | $526.03万 | -2.29% |
| 129 |
ZILZilliqa
|
$0.001659 | $0.001857 | $0.001653 | $92.78万 | $3,426.54万 | -5.09% |
| 374 |
SUNSUN
|
$0.01551 | $0.01561 | $0.01543 | $23.19万 | $2.97亿 | -0.45% |
| 630 |
KSTRBKSTRB
|
$18.31 | $18.31 | $18.18 | $2.96万 | — | 0.55% |
| 252 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $45.89万 | $180.96万 | -1.22% |
| 410 |
2ZDoubleZero
|
$0.02074 | $0.02183 | $0.02062 | $19.55万 | $7,218.68万 | -4.07% |
| 348 |
LINEALinea
|
$0.00216 | $0.002231 | $0.00215 | $27.77万 | $3,349.76万 | -1.42% |
| 499 |
POLYXPolymesh
|
$0.03068 | $0.03146 | $0.03049 | $12.20万 | $3,499.89万 | -1.57% |
| 507 |
AUCTIONBounce
|
$3.043 | $3.08 | $3.02 | $11.72万 | $2,001.09万 | -0.23% |
| 140 |
SNXXBSNXXB
|
$3.25 | $3.33 | $3.19 | $88.49万 | — | -0.92% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.0577 | $0.06077 | $0.05359 | $306.84万 | $5,813.69万 | 7.25% |
| 640 |
UVXYBUVXYB
|
$22.77 | $22.81 | $22.44 | $2.42万 | — | 1.02% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 562 |
VANAVana
|
$0.758 | $0.771 | $0.755 | $8.17万 | $2,334.29万 | -0.66% |
| 262 |
SSonic
|
$0.03778 | $0.03927 | $0.03748 | $43.39万 | $1.19亿 | -2.48% |
| 157 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Huma Finance _币种排行
Avalanche _比特币行情
Midnight _数字货币市值
Internet _以太坊ETH价格
Filecoin _数字货币市值
Sign _加密货币行情
StraitsX USD _BTC行情
Pyth Network _以太坊ETH价格
Gram _BTC行情
Bubblemaps _比特币
恒星币 _币种排行
Filecoin _BTC行情
Mitosis _比特币行情
USD1 _比特币行情
牛来 _加密货币行情
Near Protocol _数字货币市值
QQQB _币种排行
波场 _BTC行情
Aptos _比特币
Vanar Chain _加密货币行情
COCOS _以太坊ETH价格
Hyperliquid _比特币
Sui _BTC行情
狗币 _BTC行情
Ondo _币种排行
Filecoin _比特币行情
牛来 _数字货币市值
StraitsX USD _加密货币行情
ONEchain _以太坊ETH价格
RNDR _数字货币市值
Thena _加密货币行情
Gitcoin _加密货币行情
QQQB _比特币行情
比特币 _BTC行情
Celestia _以太坊ETH价格
MegaETH _数字货币市值
JUST _加密货币行情
Celestia _比特币行情
Avalanche _数字货币市值