24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.41万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
CFGCentrifuge
|
$0.0948 | $0.0978 | $0.0944 | $43.67万 | $5,511.44万 | -0.73% |
| 592 |
MOVEMovement
|
$0.005879 | $0.005969 | $0.005799 | $5.69万 | $2,721.64万 | -0.51% |
| 493 |
GPSGoPlus
|
$0.008 | $0.00837 | $0.00798 | $12.62万 | $1,446.72万 | -2.44% |
| 684 |
SHAZBSHAZB
|
$21.88 | $21.99 | $21.71 | $4,380.92 | — | 0.46% |
| 626 |
TLMAlien Worlds
|
$0.001069 | $0.001101 | $0.001064 | $3.20万 | $526.03万 | -2.46% |
| 129 |
ZILZilliqa
|
$0.001654 | $0.001857 | $0.001653 | $92.53万 | $3,426.54万 | -5.49% |
| 374 |
SUNSUN
|
$0.01551 | $0.01561 | $0.01543 | $23.19万 | $2.97亿 | -0.45% |
| 630 |
KSTRBKSTRB
|
$18.32 | $18.32 | $18.18 | $2.97万 | — | 0.60% |
| 253 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.24 | $45.90万 | $180.96万 | -1.62% |
| 410 |
2ZDoubleZero
|
$0.02072 | $0.02183 | $0.02062 | $19.47万 | $7,218.68万 | -4.43% |
| 348 |
LINEALinea
|
$0.00216 | $0.002231 | $0.00215 | $27.84万 | $3,349.76万 | -1.51% |
| 498 |
POLYXPolymesh
|
$0.03067 | $0.03146 | $0.03049 | $12.22万 | $3,499.89万 | -1.67% |
| 508 |
AUCTIONBounce
|
$3.045 | $3.08 | $3.02 | $11.70万 | $2,001.09万 | -0.30% |
| 140 |
SNXXBSNXXB
|
$3.24 | $3.33 | $3.19 | $88.48万 | — | -1.52% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.05754 | $0.06077 | $0.0537 | $307.07万 | $5,813.69万 | 6.99% |
| 640 |
UVXYBUVXYB
|
$22.77 | $22.81 | $22.44 | $2.41万 | — | 1.11% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 561 |
VANAVana
|
$0.757 | $0.771 | $0.755 | $8.21万 | $2,334.29万 | -0.79% |
| 262 |
SSonic
|
$0.03777 | $0.03927 | $0.03748 | $43.46万 | $1.19亿 | -2.60% |
| 157 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
相关站点
共 40 个
应用链 _加密货币行情
BFUSD _比特币行情
Near Protocol _比特币行情
Worldcoin _数字货币市值
应用链 _BTC行情
Uniswap _以太坊ETH价格
Pump.fun _BTC行情
Aptos _比特币行情
波场 _币种排行
Hedera _BTC行情
Pepe _比特币
Polymath _BTC行情
Solana _比特币
Celestia _数字货币市值
Hedera _加密货币行情
Sui _以太坊ETH价格
COCOS _BTC行情
Secret _加密货币行情
Gitcoin _BTC行情
Celo _比特币行情
Ethena _加密货币行情
Ether.fi _以太坊ETH价格
狗币 _加密货币行情
Official _比特币行情
Aerodrome _加密货币行情
Ether.fi _币种排行
Avalanche _数字货币市值
LayerZero _币种排行
Ondo _比特币行情
Starknet _比特币
币安币 _数字货币市值
以太坊 _数字货币市值
PAX Gold _币种排行
Hamster Kombat _比特币
First Digital _比特币
Secret _加密货币行情
Pump.fun _比特币
Plasma _数字货币市值
Starknet _比特币
Internet _币种排行