24H 最高$0.02861
24H 最低$0.02688
今日开盘$0.02786
24H 成交量$6.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $37.34万 | $5,491.50万 | -1.06% |
| 588 |
MOVEMovement
|
$0.00619 | $0.006431 | $0.006147 | $6.81万 | $2,926.73万 | -1.82% |
| 478 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.87万 | $1,451.65万 | 1.29% |
| 645 |
SHAZBSHAZB
|
$22.8 | $23.13 | $22.74 | $1.78万 | — | -0.18% |
| 545 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.72万 | $572.33万 | -2.69% |
| 474 |
ZILZilliqa
|
$0.001853 | $0.001925 | $0.001839 | $16.26万 | $3,884.80万 | -3.04% |
| 205 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $66.79万 | $2.95亿 | 0.00% |
| 581 |
KSTRBKSTRB
|
$17.36 | $17.44 | $16.89 | $7.95万 | — | 2.54% |
| 547 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $10.71万 | $197.71万 | -1.86% |
| 283 |
2ZDoubleZero
|
$0.02498 | $0.026 | $0.02488 | $41.15万 | $8,744.86万 | -2.76% |
| 404 |
LINEALinea
|
$0.002364 | $0.002435 | $0.002346 | $23.91万 | $3,703.82万 | -0.21% |
| 150 |
POLYXPolymesh
|
$0.03217 | $0.03475 | $0.03213 | $98.27万 | $3,804.49万 | -2.69% |
| 430 |
AUCTIONBounce
|
$3.273 | $3.40 | $3.26 | $20.70万 | $2,175.48万 | -0.94% |
| 251 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $49.53万 | — | 1.62% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06876 | $0.07222 | $0.06016 | $1,123.85万 | $6,746.68万 | 13.33% |
| 666 |
UVXYBUVXYB
|
$18.92 | $19.05 | $18.92 | $1.01万 | — | -0.68% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 509 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.34万 | $2,563.25万 | -2.37% |
| 220 |
SSonic
|
$0.03944 | $0.04038 | $0.03922 | $59.19万 | $1.27亿 | -1.10% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
INTWB _币种排行
Hyperliquid _数字货币市值
NFPrompt _币种排行
Avalanche _以太坊ETH价格
GOOGLB _BTC行情
Uniswap _币种排行
Celo _币种排行
Gitcoin _BTC行情
Gravity _币种排行
牛来 _币种排行
Pump.fun _加密货币行情
Ripple USD _币种排行
Vanar Chain _比特币行情
United Stables _数字货币市值
BitTensor _BTC行情
Starknet _加密货币行情
SuperVerse _币种排行
Artificial _BTC行情
Hyperliquid _币种排行
Hyperliquid _币种排行
USDC _以太坊ETH价格
Celestia _比特币行情
Solana _以太坊ETH价格
Hedera _币种排行
LayerZero _币种排行
SOXLB _比特币
USDC _比特币
BUSD _币种排行
Bitcoin Cash _BTC行情
Hemi _币种排行
BEAMX _加密货币行情
USDC _数字货币市值
MARSCOIN _以太坊ETH价格
TRON _数字货币市值
MSTRB _比特币
DODO _加密货币行情
United Stables _币种排行
Cardano _比特币
Celestia _BTC行情
Quant _币种排行