24H 最高$0.9994
24H 最低$0.9984
今日开盘$0.99902
24H 成交量$1.00亿
流通市值$34.12亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
CFGCentrifuge
|
$0.0923 | $0.0978 | $0.0915 | $33.70万 | $5,315.44万 | -3.45% |
| 599 |
MOVEMovement
|
$0.005701 | $0.005898 | $0.00569 | $5.67万 | $2,664.13万 | -1.83% |
| 300 |
GPSGoPlus
|
$0.00782 | $0.00826 | $0.00777 | $35.73万 | $1,435.21万 | -2.37% |
| 678 |
SHAZBSHAZB
|
$21.86 | $22.07 | $21.76 | $4,418.71 | — | 0.46% |
| 588 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001043 | $7.04万 | $513.84万 | -2.33% |
| 201 |
ZILZilliqa
|
$0.001643 | $0.001701 | $0.00163 | $57.57万 | $3,375.93万 | -1.56% |
| 469 |
SUNSUN
|
$0.01544 | $0.01554 | $0.01543 | $15.20万 | $2.98亿 | -0.07% |
| 630 |
KSTRBKSTRB
|
$18.5 | $18.61 | $18.23 | $3.08万 | — | 1.31% |
| 417 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.235 | $19.92万 | $178.40万 | -1.65% |
| 332 |
2ZDoubleZero
|
$0.02004 | $0.02114 | $0.01994 | $30.13万 | $6,952.01万 | -3.33% |
| 285 |
LINEALinea
|
$0.00209 | $0.002189 | $0.002078 | $37.86万 | $3,228.01万 | -3.11% |
| 449 |
POLYXPolymesh
|
$0.02959 | $0.03093 | $0.02958 | $16.97万 | $3,409.85万 | -3.40% |
| 544 |
AUCTIONBounce
|
$2.975 | $3.06 | $2.97 | $10.24万 | $1,969.64万 | -1.52% |
| 190 |
SNXXBSNXXB
|
$3.21 | $3.45 | $3.18 | $61.77万 | — | 0.00% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05595 | $0.06077 | $0.0556 | $213.12万 | $5,663.64万 | -4.65% |
| 646 |
UVXYBUVXYB
|
$22.85 | $22.89 | $22.68 | $1.63万 | — | 0.48% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 598 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $5.85万 | $2,265.64万 | -2.78% |
| 244 |
SSonic
|
$0.03679 | $0.03826 | $0.03666 | $47.11万 | $1.17亿 | -2.62% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
DODO _币种排行
Uniswap _币种排行
Gram _比特币行情
Avalanche _BTC行情
StraitsX USD _比特币行情
RNDR _加密货币行情
Aster _以太坊ETH价格
艾达币 _加密货币行情
Aave _比特币
比特现金 _币种排行
USDC _加密货币行情
Tether Gold _比特币
Chainlink _币种排行
Bubblemaps _比特币行情
大零币 _比特币
Ondo _以太坊ETH价格
Polymath _BTC行情
以太坊 _加密货币行情
Vanar Chain _比特币行情
BitTensor _比特币
Hedera _加密货币行情
Aster _币种排行
Vanar Chain _币种排行
币安币 _数字货币市值
NFPrompt _加密货币行情
QQQB _加密货币行情
DODO _加密货币行情
Aerodrome _比特币行情
TONToken _数字货币市值
Celo _比特币行情
NFPrompt _比特币行情
Injective _加密货币行情
币安币 _比特币行情
达世币 _加密货币行情
Arbitrum _加密货币行情
Ether.fi _BTC行情
First Digital _BTC行情
RWUSD _比特币
Solana _比特币
牛来 _数字货币市值