24H 最高$416.26
24H 最低$404.27
今日开盘$410.24
24H 成交量$64.85万
流通市值—
24H 涨跌额(-$3.23)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.0928 | $84.39万 | $5,491.50万 | -1.89% |
| 649 |
MOVEMovement
|
$0.006088 | $0.006305 | $0.00606 | $6.34万 | $2,926.73万 | -3.44% |
| 165 |
GPSGoPlus
|
$0.00809 | $0.00854 | $0.00784 | $95.53万 | $1,451.65万 | 1.63% |
| 599 |
SHAZBSHAZB
|
$21.62 | $23.72 | $21.47 | $10.73万 | — | -5.96% |
| 458 |
TLMAlien Worlds
|
$0.001109 | $0.001173 | $0.001104 | $23.77万 | $572.33万 | -5.30% |
| 402 |
ZILZilliqa
|
$0.001838 | $0.001893 | $0.001734 | $30.05万 | $3,884.80万 | -2.80% |
| 212 |
SUNSUN
|
$0.01547 | $0.01565 | $0.01521 | $70.79万 | $2.95亿 | 0.26% |
| 173 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.13 | $88.08万 | — | 0.35% |
| 447 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.257 | $25.19万 | $197.71万 | -2.64% |
| 341 |
2ZDoubleZero
|
$0.02394 | $0.02543 | $0.02378 | $37.08万 | $8,744.86万 | -4.96% |
| 557 |
LINEALinea
|
$0.002315 | $0.0024 | $0.002312 | $13.93万 | $3,703.82万 | -3.54% |
| 390 |
POLYXPolymesh
|
$0.03225 | $0.03319 | $0.03191 | $31.29万 | $3,804.49万 | -2.66% |
| 426 |
AUCTIONBounce
|
$3.241 | $3.33 | $3.21 | $27.65万 | $2,175.48万 | -2.35% |
| 81 |
SNXXBSNXXB
|
$6.48 | $7.33 | $6.39 | $333.09万 | — | -7.82% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06844 | $0.0738 | $0.0663 | $879.11万 | $6,746.68万 | 2.29% |
| 662 |
UVXYBUVXYB
|
$18.08 | $19.01 | $17.61 | $4.81万 | — | -4.69% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 528 |
VANAVana
|
$0.8 | $0.834 | $0.799 | $16.67万 | $2,563.25万 | -3.73% |
| 181 |
SSonic
|
$0.03821 | $0.03998 | $0.03794 | $85.27万 | $1.27亿 | -4.00% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Celo _以太坊ETH价格
TONToken _比特币行情
Injective _数字货币市值
Celo _以太坊ETH价格
Lisk _数字货币市值
Ripple USD _比特币
RedStone _币种排行
Zcash _以太坊ETH价格
Aerodrome _BTC行情
Mitosis _加密货币行情
TRON _比特币行情
DRAMB _加密货币行情
Caldera _比特币
Artificial _数字货币市值
Worldcoin _BTC行情
LITEB _比特币
Solana _比特币行情
Celestia _加密货币行情
TRON _以太坊ETH价格
Dogecoin _加密货币行情
Holo _数字货币市值
Ethena _币种排行
Aster _以太坊ETH价格
Near Protocol _BTC行情
Pepe _BTC行情
Artificial _币种排行
BEAMX _BTC行情
KORUB _数字货币市值
Quant _比特币
TRON _币种排行
KORUB _以太坊ETH价格
Chainlink _BTC行情
Origin _以太坊ETH价格
Ethena USDe _比特币行情
Ethereum _以太坊ETH价格
Polkadot _加密货币行情
Tether Gold _BTC行情
Ethereum _比特币行情
Chainlink _BTC行情
MUB _比特币行情