24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.21万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0937 | $34.19万 | $5,491.50万 | -1.16% |
| 589 |
MOVEMovement
|
$0.006217 | $0.006431 | $0.006217 | $6.69万 | $2,926.73万 | -2.13% |
| 477 |
GPSGoPlus
|
$0.0079 | $0.00816 | $0.00775 | $15.56万 | $1,451.65万 | 0.77% |
| 644 |
SHAZBSHAZB
|
$22.85 | $23.13 | $22.74 | $1.78万 | — | 0.04% |
| 539 |
TLMAlien Worlds
|
$0.001161 | $0.001199 | $0.001159 | $10.81万 | $572.33万 | -2.03% |
| 489 |
ZILZilliqa
|
$0.001864 | $0.001925 | $0.001858 | $14.92万 | $3,884.80万 | -3.07% |
| 205 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $67.44万 | $2.95亿 | -0.46% |
| 579 |
KSTRBKSTRB
|
$17.42 | $17.44 | $16.89 | $7.64万 | — | 2.83% |
| 554 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $9.81万 | $197.71万 | -1.86% |
| 294 |
2ZDoubleZero
|
$0.02502 | $0.026 | $0.02501 | $40.22万 | $8,744.86万 | -3.58% |
| 411 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002367 | $22.82万 | $3,703.82万 | -0.34% |
| 150 |
POLYXPolymesh
|
$0.0327 | $0.03475 | $0.0327 | $98.16万 | $3,804.49万 | -2.01% |
| 431 |
AUCTIONBounce
|
$3.281 | $3.40 | $3.28 | $20.67万 | $2,175.48万 | -1.88% |
| 262 |
SNXXBSNXXB
|
$6.93 | $7.11 | $6.74 | $47.54万 | — | 2.21% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06806 | $0.07222 | $0.06015 | $1,129.59万 | $6,746.68万 | 12.01% |
| 665 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.32% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 503 |
VANAVana
|
$0.827 | $0.856 | $0.827 | $13.64万 | $2,563.25万 | -2.59% |
| 232 |
SSonic
|
$0.03952 | $0.04038 | $0.03942 | $55.56万 | $1.27亿 | -1.23% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Bubblemaps _比特币
Injective _BTC行情
Bitcoin Cash _比特币
USD1 _比特币
INTWB _加密货币行情
PancakeSwap _数字货币市值
Celestia _数字货币市值
Celo _比特币
Chainlink _以太坊ETH价格
INTWB _数字货币市值
Dash _BTC行情
Reserve Rights _币种排行
THORChain _加密货币行情
Bitcoin Cash _比特币
Amp _币种排行
First Digital _比特币行情
RWUSD _比特币行情
Injective _加密货币行情
Chainlink _数字货币市值
Hyperliquid _比特币
Dogecoin _比特币
Starknet _BTC行情
PancakeSwap _以太坊ETH价格
Power Ledger _币种排行
GOOGLB _BTC行情
Power Ledger _加密货币行情
Hedera _比特币
BEAMX _比特币
Solv Protocol _数字货币市值
Aerodrome _比特币
Sui _加密货币行情
Initia _比特币行情
Avalanche _BTC行情
Sophon _比特币行情
PancakeSwap _加密货币行情
Sui _数字货币市值
Initia _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Celo _币种排行
Pump.fun _比特币