24H 最高$0.0364
24H 最低$0.0349
今日开盘$0.0361
24H 成交量$43.48万
流通市值$1,724.66万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
CFGCentrifuge
|
$0.0941 | $0.0964 | $0.0928 | $39.68万 | $5,491.50万 | -1.05% |
| 589 |
MOVEMovement
|
$0.006198 | $0.006431 | $0.00614 | $6.59万 | $2,926.73万 | -1.16% |
| 472 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.35万 | $1,451.65万 | 1.93% |
| 645 |
SHAZBSHAZB
|
$22.75 | $23.13 | $22.70 | $1.79万 | — | -0.39% |
| 552 |
TLMAlien Worlds
|
$0.001156 | $0.001199 | $0.001146 | $10.59万 | $572.33万 | -2.53% |
| 479 |
ZILZilliqa
|
$0.00188 | $0.001921 | $0.001839 | $15.73万 | $3,884.80万 | -1.31% |
| 196 |
SUNSUN
|
$0.01547 | $0.01553 | $0.01479 | $70.71万 | $2.95亿 | 2.05% |
| 571 |
KSTRBKSTRB
|
$17.14 | $17.44 | $16.89 | $8.76万 | — | 1.18% |
| 536 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.48万 | $197.71万 | -0.75% |
| 293 |
2ZDoubleZero
|
$0.02531 | $0.02584 | $0.02488 | $39.31万 | $8,744.86万 | -1.71% |
| 403 |
LINEALinea
|
$0.002366 | $0.002435 | $0.002337 | $24.44万 | $3,703.82万 | -0.46% |
| 145 |
POLYXPolymesh
|
$0.03256 | $0.03475 | $0.03199 | $101.55万 | $3,804.49万 | -1.72% |
| 429 |
AUCTIONBounce
|
$3.291 | $3.40 | $3.26 | $20.70万 | $2,175.48万 | -0.57% |
| 231 |
SNXXBSNXXB
|
$6.97 | $7.11 | $6.74 | $55.10万 | — | 2.80% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.07007 | $0.07222 | $0.06027 | $1,147.31万 | $6,746.68万 | 16.20% |
| 665 |
UVXYBUVXYB
|
$18.87 | $19.03 | $18.87 | $9,384.85 | — | -0.53% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 523 |
VANAVana
|
$0.832 | $0.856 | $0.82 | $12.73万 | $2,563.25万 | -1.66% |
| 219 |
SSonic
|
$0.03946 | $0.04038 | $0.03901 | $58.78万 | $1.27亿 | -1.45% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Internet _以太坊ETH价格
Hemi _加密货币行情
Ripple USD _比特币行情
Pudgy Penguins _比特币
Zcash _BTC行情
Gram _加密货币行情
Ethereum _以太坊ETH价格
INTWB _比特币行情
Gram _BTC行情
Origin _比特币行情
Aave _BTC行情
Cardano _数字货币市值
USD1 _加密货币行情
Sui _加密货币行情
牛来 _以太坊ETH价格
Official _比特币
Caldera _币种排行
Ethena _以太坊ETH价格
Ondo _比特币
THORChain _加密货币行情
Reserve Rights _比特币
USDC _加密货币行情
Stacks _比特币
Plume _加密货币行情
Lisk _币种排行
Aptos _数字货币市值
Cardano _加密货币行情
Pump.fun _币种排行
MARSCOIN _数字货币市值
Chainlink _加密货币行情
Plasma _BTC行情
BIO Protocol _比特币行情
Caldera _以太坊ETH价格
LayerZero _比特币行情
PancakeSwap _加密货币行情
Avalanche _BTC行情
Origin _BTC行情
United Stables _数字货币市值
SNDKB _数字货币市值
Plume _币种排行