24H 最高$29.85
24H 最低$29.52
今日开盘$29.62
24H 成交量$2.23万
流通市值—
24H 涨跌额($0.09)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
CFGCentrifuge
|
$0.094 | $0.0964 | $0.0931 | $38.62万 | $5,491.50万 | -0.32% |
| 588 |
MOVEMovement
|
$0.006193 | $0.006431 | $0.006147 | $6.95万 | $2,926.73万 | -1.71% |
| 476 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $16.13万 | $1,451.65万 | 1.93% |
| 645 |
SHAZBSHAZB
|
$22.89 | $23.13 | $22.74 | $1.77万 | — | 0.22% |
| 549 |
TLMAlien Worlds
|
$0.001162 | $0.001199 | $0.001151 | $10.39万 | $572.33万 | -2.11% |
| 480 |
ZILZilliqa
|
$0.00186 | $0.001925 | $0.001839 | $15.68万 | $3,884.80万 | -3.02% |
| 198 |
SUNSUN
|
$0.01527 | $0.01553 | $0.01479 | $68.45万 | $2.95亿 | 0.33% |
| 579 |
KSTRBKSTRB
|
$17.31 | $17.44 | $16.89 | $8.04万 | — | 2.37% |
| 531 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.70万 | $197.71万 | -1.87% |
| 295 |
2ZDoubleZero
|
$0.02506 | $0.026 | $0.02488 | $39.20万 | $8,744.86万 | -3.02% |
| 405 |
LINEALinea
|
$0.002367 | $0.002435 | $0.002346 | $23.81万 | $3,703.82万 | -0.55% |
| 148 |
POLYXPolymesh
|
$0.03235 | $0.03475 | $0.03199 | $99.49万 | $3,804.49万 | -2.41% |
| 435 |
AUCTIONBounce
|
$3.276 | $3.40 | $3.26 | $20.06万 | $2,175.48万 | -0.97% |
| 249 |
SNXXBSNXXB
|
$6.97 | $7.11 | $6.74 | $49.95万 | — | 2.95% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06947 | $0.07222 | $0.06016 | $1,129.51万 | $6,746.68万 | 13.96% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.03 | $18.91 | $1.01万 | — | -0.32% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 509 |
VANAVana
|
$0.823 | $0.856 | $0.821 | $13.31万 | $2,563.25万 | -2.26% |
| 221 |
SSonic
|
$0.03944 | $0.04038 | $0.03922 | $58.48万 | $1.27亿 | -1.05% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Filecoin _币种排行
LayerZero _比特币行情
DODO _比特币行情
Pump.fun _比特币行情
Hyperliquid _比特币
Caldera _币种排行
Power Ledger _数字货币市值
Power Ledger _币种排行
USD1 _BTC行情
BNB _BTC行情
Hemi _加密货币行情
USDC _币种排行
Origin _加密货币行情
Midnight _币种排行
Injective _比特币
NVDAB _以太坊ETH价格
Hemi _币种排行
MARSCOIN _以太坊ETH价格
ZAMA _比特币行情
Bubblemaps _币种排行
Solv Protocol _以太坊ETH价格
Morpho _比特币行情
Dogecoin _BTC行情
Bitcoin _比特币行情
PancakeSwap _币种排行
LayerZero _BTC行情
Nillion _币种排行
Cosmos _比特币行情
USD1 _数字货币市值
LayerZero _币种排行
Lisk _比特币行情
Near Protocol _加密货币行情
BitTensor _以太坊ETH价格
Lisk _比特币
Hashflow _数字货币市值
Cardano _加密货币行情
Avalanche _币种排行
COTI _以太坊ETH价格
United Stables _比特币行情
RWUSD _数字货币市值