24H 最高$0.1595
24H 最低$0.1521
今日开盘$0.1592
24H 成交量$21.95万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $59.14万 | $5,491.50万 | -1.88% |
| 615 |
MOVEMovement
|
$0.006151 | $0.006389 | $0.006101 | $6.97万 | $2,926.73万 | -3.21% |
| 261 |
GPSGoPlus
|
$0.00809 | $0.00817 | $0.00784 | $48.02万 | $1,451.65万 | 2.28% |
| 661 |
SHAZBSHAZB
|
$23.4 | $23.60 | $22.70 | $2.29万 | — | 1.78% |
| 460 |
TLMAlien Worlds
|
$0.001118 | $0.001196 | $0.001116 | $19.16万 | $572.33万 | -6.21% |
| 488 |
ZILZilliqa
|
$0.001839 | $0.001909 | $0.001829 | $17.25万 | $3,884.80万 | -3.26% |
| 239 |
SUNSUN
|
$0.01538 | $0.01553 | $0.01521 | $53.60万 | $2.95亿 | 0.07% |
| 247 |
KSTRBKSTRB
|
$17.5 | $18.05 | $17.13 | $51.69万 | — | 1.51% |
| 549 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $12.16万 | $197.71万 | -2.63% |
| 326 |
2ZDoubleZero
|
$0.02457 | $0.02559 | $0.02449 | $36.22万 | $8,744.86万 | -3.27% |
| 544 |
LINEALinea
|
$0.002332 | $0.002429 | $0.002321 | $12.89万 | $3,703.82万 | -3.60% |
| 285 |
POLYXPolymesh
|
$0.03211 | $0.03436 | $0.03194 | $42.44万 | $3,804.49万 | -4.80% |
| 414 |
AUCTIONBounce
|
$3.26 | $3.40 | $3.21 | $25.48万 | $2,175.48万 | -3.38% |
| 159 |
SNXXBSNXXB
|
$7.2 | $7.33 | $6.82 | $97.93万 | — | 2.71% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06988 | $0.0738 | $0.06566 | $1,005.92万 | $6,746.68万 | -0.10% |
| 654 |
UVXYBUVXYB
|
$18.59 | $19.01 | $18.26 | $2.99万 | — | -2.06% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 541 |
VANAVana
|
$0.81 | $0.849 | $0.807 | $13.03万 | $2,563.25万 | -4.59% |
| 203 |
SSonic
|
$0.03857 | $0.04038 | $0.03844 | $70.24万 | $1.27亿 | -4.10% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Solv Protocol _BTC行情
TQQQB _币种排行
BEAMX _比特币
EUR _比特币
MUB _比特币行情
Sophon _比特币行情
Mitosis _比特币
Gram _BTC行情
INTCB _币种排行
QQQB _比特币行情
Vanar Chain _数字货币市值
United Stables _比特币
Aerodrome _加密货币行情
Holo _加密货币行情
Lisk _加密货币行情
Bitcoin _加密货币行情
Ethena USDe _加密货币行情
DRAMB _比特币行情
Ethena _比特币行情
Gravity _数字货币市值
ZAMA _数字货币市值
MSTRB _比特币行情
牛来 _比特币
Stellar _数字货币市值
GOOGLB _以太坊ETH价格
PancakeSwap _数字货币市值
SKHYB _加密货币行情
Solv Protocol _以太坊ETH价格
First Digital _币种排行
Hyperliquid _加密货币行情
Haedal _加密货币行情
Gravity _币种排行
Stacks _币种排行
TRON _加密货币行情
Aster _以太坊ETH价格
Zcash _比特币行情
Chainlink _数字货币市值
ZAMA _以太坊ETH价格
Bitcoin Cash _比特币