24H 最高$0.0484
24H 最低$0.0462
今日开盘$0.0484
24H 成交量$15.09万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
CFGCentrifuge
|
$0.0947 | $0.0979 | $0.0928 | $80.57万 | $5,491.50万 | 0.11% |
| 636 |
MOVEMovement
|
$0.006143 | $0.006389 | $0.006072 | $6.32万 | $2,926.73万 | -3.40% |
| 162 |
GPSGoPlus
|
$0.0082 | $0.00854 | $0.00784 | $93.75万 | $1,451.65万 | 2.37% |
| 634 |
SHAZBSHAZB
|
$21.82 | $23.72 | $21.51 | $6.41万 | — | -4.84% |
| 453 |
TLMAlien Worlds
|
$0.00112 | $0.001184 | $0.001107 | $22.99万 | $572.33万 | -5.25% |
| 449 |
ZILZilliqa
|
$0.001848 | $0.001903 | $0.001828 | $23.32万 | $3,884.80万 | -2.84% |
| 214 |
SUNSUN
|
$0.01556 | $0.01565 | $0.01521 | $67.38万 | $2.95亿 | 1.70% |
| 195 |
KSTRBKSTRB
|
$17.42 | $18.05 | $17.13 | $76.52万 | — | 0.06% |
| 540 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.40万 | $197.71万 | -2.63% |
| 337 |
2ZDoubleZero
|
$0.02426 | $0.02559 | $0.02422 | $36.70万 | $8,744.86万 | -4.64% |
| 546 |
LINEALinea
|
$0.002336 | $0.002419 | $0.002317 | $13.97万 | $3,703.82万 | -2.79% |
| 367 |
POLYXPolymesh
|
$0.03227 | $0.03337 | $0.03191 | $32.75万 | $3,804.49万 | -3.15% |
| 411 |
AUCTIONBounce
|
$3.245 | $3.33 | $3.21 | $27.44万 | $2,175.48万 | -2.44% |
| 104 |
SNXXBSNXXB
|
$6.6 | $7.33 | $6.48 | $204.91万 | — | -5.58% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06901 | $0.0738 | $0.06608 | $909.25万 | $6,746.68万 | 3.29% |
| 658 |
UVXYBUVXYB
|
$18.75 | $19.01 | $18.26 | $3.98万 | — | -1.37% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 521 |
VANAVana
|
$0.807 | $0.837 | $0.801 | $16.05万 | $2,563.25万 | -3.01% |
| 177 |
SSonic
|
$0.03831 | $0.04038 | $0.03794 | $85.29万 | $1.27亿 | -4.70% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Celo _BTC行情
Gram _以太坊ETH价格
CRWVB _比特币
SKHYB _比特币
DRAMB _BTC行情
Near Protocol _比特币行情
MSTRB _比特币行情
Sui _加密货币行情
TONToken _比特币行情
Huma Finance _加密货币行情
Caldera _加密货币行情
TONToken _加密货币行情
BNB _加密货币行情
NVDAB _比特币行情
CRWVB _币种排行
Ondo _币种排行
Injective _比特币行情
Pump.fun _比特币
Haedal _加密货币行情
Sophon _BTC行情
NFPrompt _以太坊ETH价格
Stellar _比特币行情
MegaETH _比特币行情
SKHYB _数字货币市值
GOOGLB _比特币
Bitcoin Cash _比特币
Stellar _币种排行
USDC _加密货币行情
Bitcoin _数字货币市值
Tether Gold _币种排行
Aave _比特币行情
Solana _比特币行情
Aster _BTC行情
GOOGLB _币种排行
TONToken _以太坊ETH价格
Caldera _比特币
Sei _数字货币市值
NVDAB _比特币
NFPrompt _以太坊ETH价格
Huma Finance _以太坊ETH价格