24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9058
24H 成交量$1,760.28万
流通市值$37.40亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
CFGCentrifuge
|
$0.095 | $0.0971 | $0.0938 | $29.43万 | $5,483.33万 | -0.63% |
| 530 |
MOVEMovement
|
$0.006343 | $0.006545 | $0.00624 | $12.03万 | $2,925.91万 | -0.64% |
| 505 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00775 | $13.89万 | $1,454.56万 | -0.13% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.72万 | — | 0.39% |
| 318 |
TLMAlien Worlds
|
$0.001175 | $0.001231 | $0.001173 | $37.27万 | $580.20万 | -4.39% |
| 496 |
ZILZilliqa
|
$0.001888 | $0.001948 | $0.001876 | $14.57万 | $3,896.45万 | -2.83% |
| 207 |
SUNSUN
|
$0.01535 | $0.01566 | $0.01479 | $68.52万 | $2.94亿 | -1.79% |
| 587 |
KSTRBKSTRB
|
$17.29 | $17.44 | $16.89 | $6.91万 | — | 2.13% |
| 562 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.79万 | $198.14万 | -0.38% |
| 304 |
2ZDoubleZero
|
$0.0254 | $0.0265 | $0.02522 | $40.10万 | $8,808.40万 | -3.82% |
| 417 |
LINEALinea
|
$0.002408 | $0.002435 | $0.002369 | $23.22万 | $3,723.60万 | 0.71% |
| 164 |
POLYXPolymesh
|
$0.03305 | $0.03475 | $0.03295 | $95.55万 | $3,886.59万 | -0.93% |
| 420 |
AUCTIONBounce
|
$3.317 | $3.40 | $3.24 | $23.00万 | $2,209.16万 | 2.12% |
| 258 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $51.08万 | — | 3.10% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06685 | $0.07222 | $0.05766 | $1,118.52万 | $7,014.86万 | 15.66% |
| 670 |
UVXYBUVXYB
|
$19 | $19.07 | $18.92 | $8,856.71 | — | 0.05% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 486 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.46万 | $2,578.14万 | -2.69% |
| 257 |
SSonic
|
$0.04011 | $0.04073 | $0.03963 | $51.49万 | $1.26亿 | -0.69% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
相关站点
共 40 个
Stellar _数字货币市值
Pepe _数字货币市值
Sophon _加密货币行情
BNB _数字货币市值
Aster _比特币
Bitcoin Cash _数字货币市值
Eigenlayer _以太坊ETH价格
XRP _BTC行情
SuperRare _比特币行情
Dogecoin _比特币
Aerodrome _比特币行情
Filecoin _比特币行情
Panther _比特币行情
PAX Gold _BTC行情
SuperVerse _币种排行
Uniswap _加密货币行情
Ondo _比特币
First Digital _比特币行情
Litecoin _以太坊ETH价格
Avalanche _比特币
Panther _加密货币行情
Injective _数字货币市值
XRP _加密货币行情
Dash _比特币行情
Gram _以太坊ETH价格
Filecoin _数字货币市值
BIO Protocol _数字货币市值
Ripple USD _BTC行情
Vanar Chain _加密货币行情
PAX Gold _数字货币市值
XRP _比特币行情
Gram _比特币
Gravity _数字货币市值
DODO _比特币
INTWB _比特币
Aerodrome _比特币
MARSCOIN _以太坊ETH价格
BEAMX _比特币行情
Reserve Rights _加密货币行情
Bitcoin Cash _以太坊ETH价格