24H 最高$0.3375
24H 最低$0.3073
今日开盘$0.3365
24H 成交量$105.04万
流通市值$6.20亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
CFGCentrifuge
|
$0.09 | $0.0937 | $0.0854 | $77.59万 | $5,315.44万 | -3.85% |
| 637 |
MOVEMovement
|
$0.005777 | $0.005821 | $0.00544 | $9.62万 | $2,664.13万 | -0.24% |
| 239 |
GPSGoPlus
|
$0.00803 | $0.00826 | $0.00751 | $68.95万 | $1,435.21万 | 1.65% |
| 651 |
SHAZBSHAZB
|
$21.63 | $22.42 | $21.04 | $8.20万 | — | -1.19% |
| 619 |
TLMAlien Worlds
|
$0.00107 | $0.00107 | $0.001001 | $11.08万 | $513.84万 | 0.19% |
| 76 |
ZILZilliqa
|
$0.001836 | $0.002193 | $0.00156 | $365.62万 | $3,375.93万 | 11.48% |
| 333 |
SUNSUN
|
$0.01535 | $0.01554 | $0.01524 | $46.29万 | $2.98亿 | -0.90% |
| 286 |
KSTRBKSTRB
|
$18.14 | $18.61 | $17.91 | $55.17万 | — | -1.47% |
| 482 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $25.54万 | $178.40万 | -1.65% |
| 269 |
2ZDoubleZero
|
$0.01972 | $0.02042 | $0.01898 | $61.12万 | $6,952.01万 | -3.43% |
| 249 |
LINEALinea
|
$0.002073 | $0.002124 | $0.001961 | $65.18万 | $3,228.01万 | -2.40% |
| 367 |
POLYXPolymesh
|
$0.03016 | $0.03019 | $0.02841 | $40.06万 | $3,409.85万 | 0.03% |
| 463 |
AUCTIONBounce
|
$2.989 | $3.04 | $2.87 | $27.47万 | $1,969.64万 | -1.13% |
| 86 |
SNXXBSNXXB
|
$3.13 | $3.45 | $2.93 | $314.96万 | — | -3.69% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05901 | $0.05939 | $0.05351 | $342.21万 | $5,663.64万 | 4.63% |
| 594 |
UVXYBUVXYB
|
$21.07 | $23.12 | $20.63 | $13.78万 | — | -7.63% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 492 |
VANAVana
|
$0.74 | $0.754 | $0.7 | $24.36万 | $2,265.64万 | -1.86% |
| 168 |
SSonic
|
$0.03629 | $0.03777 | $0.03481 | $108.24万 | $1.17亿 | -3.72% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
Official _比特币
Hedera _币种排行
Holo _币种排行
Aster _数字货币市值
United Stables _数字货币市值
USDC _数字货币市值
Solana _数字货币市值
Hedera _数字货币市值
比特币 _币种排行
大零币 _币种排行
Zama _币种排行
Plasma _BTC行情
币安币 _BTC行情
BMNRB _比特币行情
Aptos _以太坊ETH价格
COINB _数字货币市值
Aptos _数字货币市值
Aave _加密货币行情
JUST _比特币行情
BFUSD _比特币行情
Plasma _加密货币行情
NEXPACE _比特币行情
Virtuals _币种排行
Gains Network _比特币行情
达世币 _数字货币市值
波场 _加密货币行情
TONToken _数字货币市值
Shiba Inu _数字货币市值
NEXPACE _比特币
Gitcoin _币种排行
Gitcoin _币种排行
Wrapped _加密货币行情
币安币 _币种排行
NEXPACE _比特币行情
QQQB _币种排行
USDC _BTC行情
SNXXB _比特币
Aptos _以太坊ETH价格
LayerZero _比特币
NFPrompt _币种排行