24H 最高$0.00008
24H 最低$0.0000764
今日开盘$0.0000784
24H 成交量$12.68万
流通市值$1,175.35万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
CFGCentrifuge
|
$0.0933 | $0.0964 | $0.0931 | $37.82万 | $5,491.50万 | -1.48% |
| 586 |
MOVEMovement
|
$0.00616 | $0.006431 | $0.006147 | $7.00万 | $2,926.73万 | -2.30% |
| 478 |
GPSGoPlus
|
$0.00784 | $0.00816 | $0.00775 | $15.90万 | $1,451.65万 | 0.90% |
| 645 |
SHAZBSHAZB
|
$22.8 | $23.13 | $22.74 | $1.79万 | — | -0.18% |
| 549 |
TLMAlien Worlds
|
$0.001156 | $0.001199 | $0.001151 | $10.66万 | $572.33万 | -2.61% |
| 474 |
ZILZilliqa
|
$0.001849 | $0.001925 | $0.001839 | $16.23万 | $3,884.80万 | -3.24% |
| 205 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01479 | $66.93万 | $2.95亿 | 0.00% |
| 581 |
KSTRBKSTRB
|
$17.36 | $17.44 | $16.89 | $7.94万 | — | 2.54% |
| 533 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.47万 | $197.71万 | -1.50% |
| 285 |
2ZDoubleZero
|
$0.02493 | $0.026 | $0.02488 | $40.81万 | $8,744.86万 | -3.07% |
| 404 |
LINEALinea
|
$0.002358 | $0.002435 | $0.002346 | $23.94万 | $3,703.82万 | -0.46% |
| 149 |
POLYXPolymesh
|
$0.03209 | $0.03475 | $0.03199 | $98.73万 | $3,804.49万 | -2.79% |
| 431 |
AUCTIONBounce
|
$3.268 | $3.40 | $3.26 | $20.64万 | $2,175.48万 | -0.94% |
| 250 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $49.70万 | — | 1.92% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06898 | $0.07222 | $0.06016 | $1,124.25万 | $6,746.68万 | 13.10% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.05 | $18.92 | $1.01万 | — | -0.68% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 508 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.36万 | $2,563.25万 | -2.38% |
| 220 |
SSonic
|
$0.03932 | $0.04038 | $0.03922 | $59.43万 | $1.27亿 | -1.21% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Zcash _币种排行
Cardano _BTC行情
Dash _以太坊ETH价格
Power Ledger _数字货币市值
Artificial _数字货币市值
CoW Protocol _比特币行情
PancakeSwap _数字货币市值
Injective _比特币
牛来 _BTC行情
Cardano _以太坊ETH价格
Hemi _比特币
Origin _数字货币市值
Initia _币种排行
Midnight _币种排行
Solana _加密货币行情
MSTRB _比特币
Celestia _BTC行情
LayerZero _以太坊ETH价格
Ondo _币种排行
Hemi _比特币行情
NFPrompt _比特币
Bitcoin _BTC行情
Ondo _比特币行情
XRP _以太坊ETH价格
Origin _BTC行情
INTCB _币种排行
Power Ledger _以太坊ETH价格
Filecoin _比特币
Hemi _数字货币市值
Celo _加密货币行情
BNB _数字货币市值
Holo _比特币
Bubblemaps _币种排行
Litecoin _币种排行
Cardano _比特币
Near Protocol _BTC行情
Stacks _以太坊ETH价格
COTI _币种排行
Aave _币种排行