24H 最高$82.88
24H 最低$77.30
今日开盘$77.88
24H 成交量$779.83万
流通市值—
24H 涨跌额($4.94)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
CFGCentrifuge
|
$0.0971 | $0.0979 | $0.0928 | $53.38万 | $5,491.50万 | 2.00% |
| 610 |
MOVEMovement
|
$0.006237 | $0.006431 | $0.006138 | $5.96万 | $2,926.73万 | -1.55% |
| 479 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00784 | $16.73万 | $1,451.65万 | 1.01% |
| 656 |
SHAZBSHAZB
|
$23.49 | $23.49 | $22.70 | $2.37万 | — | 2.89% |
| 487 |
TLMAlien Worlds
|
$0.001144 | $0.001196 | $0.001121 | $16.11万 | $572.33万 | -4.19% |
| 497 |
ZILZilliqa
|
$0.001887 | $0.001913 | $0.001839 | $15.35万 | $3,884.80万 | -0.74% |
| 246 |
SUNSUN
|
$0.01539 | $0.01553 | $0.01513 | $52.07万 | $2.95亿 | 1.18% |
| 321 |
KSTRBKSTRB
|
$17.89 | $17.93 | $16.90 | $35.85万 | — | 5.80% |
| 548 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.64万 | $197.71万 | -0.75% |
| 291 |
2ZDoubleZero
|
$0.02519 | $0.02568 | $0.02488 | $39.89万 | $8,744.86万 | -1.79% |
| 504 |
LINEALinea
|
$0.002379 | $0.002429 | $0.002337 | $14.60万 | $3,703.82万 | -1.45% |
| 264 |
POLYXPolymesh
|
$0.03258 | $0.03447 | $0.03199 | $46.34万 | $3,804.49万 | -4.85% |
| 464 |
AUCTIONBounce
|
$3.319 | $3.40 | $3.26 | $18.20万 | $2,175.48万 | -1.75% |
| 165 |
SNXXBSNXXB
|
$7.3 | $7.30 | $6.80 | $89.04万 | — | 7.35% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07101 | $0.07222 | $0.0621 | $1,214.78万 | $6,746.68万 | 13.20% |
| 652 |
UVXYBUVXYB
|
$18.33 | $19.03 | $18.26 | $2.64万 | — | -3.58% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 536 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.49万 | $2,563.25万 | -2.46% |
| 232 |
SSonic
|
$0.03956 | $0.04038 | $0.03901 | $55.67万 | $1.27亿 | -1.13% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Hemi _以太坊ETH价格
Mitosis _BTC行情
TONToken _数字货币市值
CRCLB _数字货币市值
Uniswap _比特币行情
Gitcoin _币种排行
USD1 _数字货币市值
牛来 _以太坊ETH价格
Solv Protocol _比特币行情
Pump.fun _加密货币行情
SuperVerse _数字货币市值
NVDAB _加密货币行情
Gram _BTC行情
SuperVerse _BTC行情
Solv Protocol _数字货币市值
KORUB _比特币行情
Hedera _比特币
MSTRB _加密货币行情
Solana _比特币
Lisk _以太坊ETH价格
Gravity _以太坊ETH价格
Kite _以太坊ETH价格
Ondo _币种排行
LayerZero _币种排行
Aave _数字货币市值
Ondo _数字货币市值
TONToken _比特币
Mitosis _BTC行情
Sei _比特币
Hyperliquid _数字货币市值
Celestia _BTC行情
Gravity _比特币
Reserve Rights _比特币行情
Aptos _加密货币行情
Worldcoin _BTC行情
Tether Gold _比特币
Power Ledger _数字货币市值
SNDKB _比特币行情
Prometeus _数字货币市值