24H 最高$0.0246
24H 最低$0.02331
今日开盘$0.02456
24H 成交量$24.11万
流通市值$647.28万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
CFGCentrifuge
|
$0.0943 | $0.0979 | $0.0928 | $77.01万 | $5,491.50万 | -0.63% |
| 629 |
MOVEMovement
|
$0.00614 | $0.006389 | $0.006072 | $6.41万 | $2,926.73万 | -3.06% |
| 165 |
GPSGoPlus
|
$0.00832 | $0.00854 | $0.00784 | $91.95万 | $1,451.65万 | 3.61% |
| 650 |
SHAZBSHAZB
|
$23.58 | $23.72 | $22.70 | $4.45万 | — | 2.75% |
| 446 |
TLMAlien Worlds
|
$0.001123 | $0.001189 | $0.001107 | $23.28万 | $572.33万 | -5.47% |
| 451 |
ZILZilliqa
|
$0.001843 | $0.001905 | $0.001828 | $22.80万 | $3,884.80万 | -3.26% |
| 219 |
SUNSUN
|
$0.01557 | $0.01564 | $0.01521 | $66.07万 | $2.95亿 | 1.77% |
| 197 |
KSTRBKSTRB
|
$17.48 | $18.05 | $17.13 | $74.08万 | — | 0.87% |
| 538 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $14.39万 | $197.71万 | -2.26% |
| 333 |
2ZDoubleZero
|
$0.02441 | $0.02559 | $0.02426 | $36.49万 | $8,744.86万 | -4.12% |
| 548 |
LINEALinea
|
$0.002336 | $0.002419 | $0.002317 | $13.72万 | $3,703.82万 | -2.99% |
| 362 |
POLYXPolymesh
|
$0.03238 | $0.03364 | $0.03191 | $32.94万 | $3,804.49万 | -3.52% |
| 409 |
AUCTIONBounce
|
$3.273 | $3.35 | $3.21 | $27.27万 | $2,175.48万 | -1.68% |
| 130 |
SNXXBSNXXB
|
$6.95 | $7.33 | $6.82 | $141.13万 | — | -0.57% |
| 39 |
牛来牛来 (Niu Lai)
|
$0.06988 | $0.0738 | $0.06566 | $920.67万 | $6,746.68万 | 4.44% |
| 656 |
UVXYBUVXYB
|
$18.63 | $19.01 | $18.26 | $3.83万 | — | -1.90% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 519 |
VANAVana
|
$0.81 | $0.837 | $0.801 | $15.80万 | $2,563.25万 | -2.99% |
| 178 |
SSonic
|
$0.03829 | $0.04038 | $0.03794 | $83.61万 | $1.27亿 | -4.49% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
CRWVB _比特币
Ethereum _比特币行情
Gram _比特币行情
Ondo _以太坊ETH价格
Aptos _BTC行情
Aptos _数字货币市值
SOXLB _加密货币行情
CRCLB _数字货币市值
RWUSD _数字货币市值
Plasma _BTC行情
CRCLB _BTC行情
Starknet _加密货币行情
Artificial _比特币行情
Huma Finance _以太坊ETH价格
Aave _比特币
SNDKB _币种排行
Caldera _比特币行情
Uniswap _比特币
BIO Protocol _比特币行情
ZAMA _比特币
Vanar Chain _比特币行情
USDC _数字货币市值
QQQB _数字货币市值
Gram _数字货币市值
TONToken _数字货币市值
Gram _比特币
RedStone _以太坊ETH价格
RedStone _BTC行情
Lisk _BTC行情
Holo _比特币行情
Holo _比特币行情
Stellar _数字货币市值
OFFICIAL TRUMP _加密货币行情
Litecoin _加密货币行情
Official _以太坊ETH价格
Official _比特币
Uniswap _数字货币市值
Zcash _加密货币行情
Zcash _数字货币市值
Haedal _BTC行情