24H 最高$0.02072
24H 最低$0.02002
今日开盘$0.02013
24H 成交量$13.94万
流通市值$387.49万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
CFGCentrifuge
|
$0.0971 | $0.0979 | $0.0928 | $52.44万 | $5,491.50万 | 2.00% |
| 610 |
MOVEMovement
|
$0.006235 | $0.006431 | $0.006138 | $5.94万 | $2,926.73万 | -1.56% |
| 486 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $16.18万 | $1,451.65万 | 1.78% |
| 656 |
SHAZBSHAZB
|
$23.48 | $23.49 | $22.70 | $2.36万 | — | 2.89% |
| 491 |
TLMAlien Worlds
|
$0.001142 | $0.001197 | $0.001121 | $15.89万 | $572.33万 | -4.03% |
| 498 |
ZILZilliqa
|
$0.001888 | $0.001913 | $0.001839 | $15.33万 | $3,884.80万 | -0.84% |
| 247 |
SUNSUN
|
$0.01547 | $0.01553 | $0.01513 | $51.49万 | $2.95亿 | 1.91% |
| 320 |
KSTRBKSTRB
|
$17.84 | $17.93 | $16.89 | $35.76万 | — | 5.44% |
| 544 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.66万 | $197.71万 | -0.75% |
| 286 |
2ZDoubleZero
|
$0.02529 | $0.02573 | $0.02488 | $40.09万 | $8,744.86万 | -1.48% |
| 413 |
LINEALinea
|
$0.002382 | $0.002435 | $0.002337 | $24.31万 | $3,703.82万 | 0.04% |
| 264 |
POLYXPolymesh
|
$0.03265 | $0.03447 | $0.03199 | $46.83万 | $3,804.49万 | -4.11% |
| 473 |
AUCTIONBounce
|
$3.318 | $3.40 | $3.26 | $17.68万 | $2,175.48万 | -1.51% |
| 164 |
SNXXBSNXXB
|
$7.27 | $7.28 | $6.80 | $88.20万 | — | 6.76% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06985 | $0.07222 | $0.0621 | $1,189.09万 | $6,746.68万 | 11.16% |
| 652 |
UVXYBUVXYB
|
$18.41 | $19.03 | $18.26 | $2.63万 | — | -3.00% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 535 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.62万 | $2,563.25万 | -2.12% |
| 231 |
SSonic
|
$0.03961 | $0.04038 | $0.03901 | $56.19万 | $1.27亿 | -1.15% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
SNDKB _BTC行情
BIO Protocol _BTC行情
Bubblemaps _比特币
PAX Gold _BTC行情
Uniswap _数字货币市值
Chainlink _加密货币行情
Solv Protocol _数字货币市值
Caldera _比特币行情
牛来 _以太坊ETH价格
SKHYB _BTC行情
XRP _比特币
Stellar _以太坊ETH价格
MSTRB _以太坊ETH价格
SOXLB _数字货币市值
Prometeus _比特币行情
Morpho _币种排行
BEAMX _以太坊ETH价格
TONToken _加密货币行情
NVDAB _加密货币行情
Holo _加密货币行情
Kite _比特币
Mitosis _BTC行情
Bitcoin _币种排行
Litecoin _数字货币市值
Bubblemaps _比特币
Solana _数字货币市值
Kite _币种排行
Mitosis _数字货币市值
Avalanche _数字货币市值
INTCB _数字货币市值
Dogecoin _比特币行情
Artificial _比特币
牛来 _加密货币行情
Sui _数字货币市值
Dogecoin _币种排行
SuperVerse _币种排行
Gravity _比特币行情
Sei _比特币
EUR _比特币行情
KORUB _BTC行情