24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000753
24H 成交量$7.91万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
CFGCentrifuge
|
$0.094 | $0.0964 | $0.0931 | $38.48万 | $5,491.50万 | -0.11% |
| 587 |
MOVEMovement
|
$0.006193 | $0.006431 | $0.006147 | $6.98万 | $2,926.73万 | -1.61% |
| 476 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $16.00万 | $1,451.65万 | 1.28% |
| 645 |
SHAZBSHAZB
|
$22.83 | $23.13 | $22.74 | $1.79万 | — | -0.04% |
| 547 |
TLMAlien Worlds
|
$0.001162 | $0.001199 | $0.001151 | $10.61万 | $572.33万 | -2.35% |
| 472 |
ZILZilliqa
|
$0.001856 | $0.001925 | $0.001839 | $16.35万 | $3,884.80万 | -3.13% |
| 198 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01479 | $68.94万 | $2.95亿 | -0.39% |
| 580 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.93万 | — | 2.42% |
| 532 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.53万 | $197.71万 | -1.87% |
| 292 |
2ZDoubleZero
|
$0.02506 | $0.026 | $0.02488 | $39.73万 | $8,744.86万 | -2.79% |
| 404 |
LINEALinea
|
$0.002365 | $0.002435 | $0.002346 | $23.81万 | $3,703.82万 | -0.34% |
| 148 |
POLYXPolymesh
|
$0.03234 | $0.03475 | $0.03199 | $99.21万 | $3,804.49万 | -2.44% |
| 435 |
AUCTIONBounce
|
$3.27 | $3.40 | $3.26 | $20.37万 | $2,175.48万 | -0.70% |
| 250 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $49.96万 | — | 3.10% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06895 | $0.07222 | $0.06016 | $1,128.21万 | $6,746.68万 | 12.92% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $1.01万 | — | -0.11% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 509 |
VANAVana
|
$0.822 | $0.856 | $0.821 | $13.33万 | $2,563.25万 | -2.61% |
| 219 |
SSonic
|
$0.03945 | $0.04038 | $0.03922 | $59.00万 | $1.27亿 | -1.03% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Prometeus _加密货币行情
TRON _以太坊ETH价格
Official _比特币行情
Zcash _数字货币市值
THORChain _比特币行情
Dash _比特币行情
RWUSD _以太坊ETH价格
Uniswap _比特币
USD1 _以太坊ETH价格
Ethena _以太坊ETH价格
Aster _以太坊ETH价格
Power Ledger _比特币行情
Celo _BTC行情
Plasma _比特币行情
INTCB _币种排行
Artificial _BTC行情
Bubblemaps _比特币
BitTensor _加密货币行情
USDC _币种排行
Caldera _加密货币行情
牛来 _币种排行
Lisk _以太坊ETH价格
Arbitrum _比特币行情
Pudgy Penguins _币种排行
RWUSD _BTC行情
SOXLB _比特币
Ripple USD _加密货币行情
Cardano _数字货币市值
Kite _BTC行情
Gitcoin _比特币
Injective _BTC行情
Celestia _币种排行
Aptos _加密货币行情
EUR _BTC行情
Arbitrum _数字货币市值
ZAMA _比特币行情
Gram _比特币
Stellar _数字货币市值
Gram _币种排行
Dash _比特币行情