24H 最高$0.01706
24H 最低$0.01665
今日开盘$0.01701
24H 成交量$36.95万
流通市值$782.61万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
CFGCentrifuge
|
$0.0953 | $0.0964 | $0.0938 | $31.47万 | $5,483.33万 | -0.11% |
| 575 |
MOVEMovement
|
$0.006305 | $0.006505 | $0.00624 | $8.05万 | $2,925.91万 | -2.66% |
| 514 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.03万 | $1,454.56万 | 0.38% |
| 646 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.74 | $1.75万 | — | 0.53% |
| 321 |
TLMAlien Worlds
|
$0.001171 | $0.001224 | $0.001167 | $36.64万 | $580.20万 | -4.33% |
| 497 |
ZILZilliqa
|
$0.001882 | $0.001939 | $0.001876 | $14.33万 | $3,896.45万 | -2.64% |
| 206 |
SUNSUN
|
$0.01543 | $0.01556 | $0.01479 | $68.44万 | $2.94亿 | -0.71% |
| 586 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.09万 | — | 2.30% |
| 553 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.97万 | $198.14万 | -1.12% |
| 299 |
2ZDoubleZero
|
$0.02521 | $0.02614 | $0.02509 | $40.30万 | $8,808.40万 | -3.23% |
| 413 |
LINEALinea
|
$0.0024 | $0.002435 | $0.002369 | $23.16万 | $3,723.60万 | 0.50% |
| 157 |
POLYXPolymesh
|
$0.03309 | $0.03475 | $0.03287 | $97.69万 | $3,886.59万 | -0.78% |
| 428 |
AUCTIONBounce
|
$3.315 | $3.40 | $3.28 | $21.25万 | $2,209.16万 | 0.39% |
| 266 |
SNXXBSNXXB
|
$7.01 | $7.11 | $6.73 | $48.02万 | — | 4.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06843 | $0.07222 | $0.0586 | $1,124.76万 | $7,014.86万 | 16.62% |
| 670 |
UVXYBUVXYB
|
$18.97 | $19.06 | $18.92 | $8,791.68 | — | -0.37% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 491 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $14.78万 | $2,578.14万 | -3.50% |
| 251 |
SSonic
|
$0.03983 | $0.04038 | $0.03963 | $51.87万 | $1.26亿 | -0.62% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
相关站点
共 40 个
Plume _比特币
Power Ledger _比特币
BIO Protocol _数字货币市值
Eigenlayer _比特币行情
MSTRB _数字货币市值
Plume _比特币行情
Nillion _比特币行情
Pudgy Penguins _数字货币市值
Artificial _比特币
Solv Protocol _BTC行情
EUR _以太坊ETH价格
Aptos _币种排行
Ethena _比特币
Quant _加密货币行情
Kite _币种排行
Aster _币种排行
Bitcoin Cash _币种排行
Litecoin _BTC行情
Bitcoin Cash _BTC行情
Vanar Chain _以太坊ETH价格
Hyperliquid _加密货币行情
Initia _BTC行情
BitTensor _数字货币市值
Kite _数字货币市值
Ethena _BTC行情
Worldcoin _数字货币市值
Near Protocol _BTC行情
Hedera _加密货币行情
COTI _比特币
Plasma _比特币
GOOGLB _加密货币行情
Sui _以太坊ETH价格
PAX Gold _比特币行情
Power Ledger _比特币行情
NVDAB _BTC行情
Initia _比特币
Bitcoin Cash _比特币行情
Pudgy Penguins _数字货币市值
Solana _比特币行情
NVDAB _比特币