24H 最高$0.661
24H 最低$0.55
今日开盘$0.648
24H 成交量$237.79万
流通市值$2.02亿
24H 涨跌额(-$0.08)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
CFGCentrifuge
|
$0.0935 | $0.0964 | $0.0931 | $38.45万 | $5,491.50万 | -1.06% |
| 587 |
MOVEMovement
|
$0.006186 | $0.006431 | $0.006147 | $6.94万 | $2,926.73万 | -1.87% |
| 478 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $15.87万 | $1,451.65万 | 1.93% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.77万 | — | 0.04% |
| 551 |
TLMAlien Worlds
|
$0.001158 | $0.001199 | $0.001151 | $10.23万 | $572.33万 | -2.44% |
| 487 |
ZILZilliqa
|
$0.00186 | $0.001925 | $0.001839 | $15.07万 | $3,884.80万 | -2.92% |
| 196 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01479 | $70.17万 | $2.95亿 | 0.07% |
| 579 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.96万 | — | 2.24% |
| 533 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.53万 | $197.71万 | -1.13% |
| 297 |
2ZDoubleZero
|
$0.02507 | $0.026 | $0.02488 | $38.85万 | $8,744.86万 | -3.13% |
| 405 |
LINEALinea
|
$0.002367 | $0.002435 | $0.002346 | $23.75万 | $3,703.82万 | -1.05% |
| 148 |
POLYXPolymesh
|
$0.0324 | $0.03475 | $0.03199 | $99.83万 | $3,804.49万 | -2.62% |
| 432 |
AUCTIONBounce
|
$3.288 | $3.40 | $3.26 | $20.39万 | $2,175.48万 | -0.54% |
| 246 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.74 | $50.27万 | — | 2.95% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.069 | $0.07222 | $0.06016 | $1,127.10万 | $6,746.68万 | 12.38% |
| 666 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $9,852.25 | — | -0.05% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 510 |
VANAVana
|
$0.825 | $0.856 | $0.821 | $13.39万 | $2,563.25万 | -2.25% |
| 218 |
SSonic
|
$0.03938 | $0.04038 | $0.03914 | $58.95万 | $1.27亿 | -1.50% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
EUR _币种排行
Kite _数字货币市值
Zcash _数字货币市值
Aster _比特币
Hemi _BTC行情
Internet _币种排行
Pudgy Penguins _比特币行情
Initia _以太坊ETH价格
PAX Gold _比特币行情
NVDAB _比特币行情
Internet _BTC行情
Prometeus _比特币行情
Cosmos _比特币
BNB _数字货币市值
Prometeus _比特币行情
Kite _比特币行情
Aster _以太坊ETH价格
Chainlink _比特币行情
XRP _加密货币行情
CoW Protocol _BTC行情
Near Protocol _以太坊ETH价格
INTCB _数字货币市值
Solana _比特币
EUR _数字货币市值
Sophon _币种排行
Holo _加密货币行情
USD1 _数字货币市值
Sophon _比特币行情
Plasma _以太坊ETH价格
Vanar Chain _BTC行情
Hemi _加密货币行情
Holo _以太坊ETH价格
Zcash _数字货币市值
SOXLB _以太坊ETH价格
Morpho _BTC行情
Filecoin _BTC行情
Bitcoin Cash _币种排行
MARSCOIN _以太坊ETH价格
Near Protocol _加密货币行情
NVDAB _比特币