24H 最高$0.4842
24H 最低$0.4572
今日开盘$0.4816
24H 成交量$64.18万
流通市值$3,397.09万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
CFGCentrifuge
|
$0.0952 | $0.0964 | $0.0928 | $40.62万 | $5,491.50万 | 0.63% |
| 595 |
MOVEMovement
|
$0.006217 | $0.006431 | $0.00614 | $6.19万 | $2,926.73万 | -1.83% |
| 476 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.57万 | $1,451.65万 | 1.54% |
| 648 |
SHAZBSHAZB
|
$22.97 | $23.13 | $22.70 | $1.76万 | — | 0.57% |
| 550 |
TLMAlien Worlds
|
$0.001158 | $0.001199 | $0.001146 | $10.66万 | $572.33万 | -2.85% |
| 483 |
ZILZilliqa
|
$0.001887 | $0.001921 | $0.001839 | $15.67万 | $3,884.80万 | -1.57% |
| 222 |
SUNSUN
|
$0.01539 | $0.01553 | $0.01484 | $59.01万 | $2.95亿 | 3.36% |
| 553 |
KSTRBKSTRB
|
$17.54 | $17.59 | $16.89 | $10.37万 | — | 3.73% |
| 538 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.43万 | $197.71万 | -0.75% |
| 292 |
2ZDoubleZero
|
$0.02536 | $0.02584 | $0.02488 | $39.56万 | $8,744.86万 | -1.63% |
| 401 |
LINEALinea
|
$0.002373 | $0.002435 | $0.002337 | $24.58万 | $3,703.82万 | -0.34% |
| 152 |
POLYXPolymesh
|
$0.03248 | $0.03475 | $0.03199 | $93.67万 | $3,804.49万 | -3.65% |
| 429 |
AUCTIONBounce
|
$3.296 | $3.40 | $3.26 | $21.03万 | $2,175.48万 | -0.45% |
| 220 |
SNXXBSNXXB
|
$7.05 | $7.11 | $6.74 | $59.27万 | — | 4.29% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.07003 | $0.07222 | $0.06031 | $1,167.50万 | $6,746.68万 | 14.54% |
| 664 |
UVXYBUVXYB
|
$18.75 | $19.03 | $18.73 | $1.07万 | — | -1.11% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 519 |
VANAVana
|
$0.83 | $0.856 | $0.82 | $13.08万 | $2,563.25万 | -2.24% |
| 221 |
SSonic
|
$0.03971 | $0.04038 | $0.03901 | $59.22万 | $1.27亿 | -0.78% |
| 173 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Gram _比特币行情
Quant _比特币
Litecoin _比特币
Gram _比特币行情
Caldera _比特币行情
TRON _加密货币行情
BIO Protocol _比特币行情
Bitcoin _比特币
Initia _比特币行情
Internet _数字货币市值
Celestia _币种排行
Filecoin _数字货币市值
Solana _数字货币市值
Hemi _加密货币行情
SOXLB _比特币
Kite _加密货币行情
Quant _比特币行情
SKHYB _比特币行情
Reserve Rights _数字货币市值
Sui _以太坊ETH价格
PancakeSwap _比特币行情
Kite _币种排行
Celestia _BTC行情
USDC _币种排行
NFPrompt _币种排行
Chainlink _以太坊ETH价格
Mitosis _数字货币市值
牛来 _数字货币市值
Mitosis _比特币
NVDAB _BTC行情
BitTensor _比特币
COTI _比特币行情
Morpho _以太坊ETH价格
DODO _BTC行情
Initia _币种排行
Stacks _数字货币市值
MSTRB _以太坊ETH价格
THORChain _BTC行情
Holo _以太坊ETH价格
Pump.fun _数字货币市值