24H 最高$0.0506
24H 最低$0.0496
今日开盘$0.0504
24H 成交量$3.16万
流通市值$3,866.38万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
CFGCentrifuge
|
$0.0939 | $0.0979 | $0.0928 | $66.24万 | $5,491.50万 | -0.21% |
| 623 |
MOVEMovement
|
$0.006134 | $0.006389 | $0.006072 | $6.67万 | $2,926.73万 | -2.09% |
| 177 |
GPSGoPlus
|
$0.00828 | $0.00847 | $0.00784 | $82.87万 | $1,451.65万 | 3.37% |
| 658 |
SHAZBSHAZB
|
$23.4 | $23.60 | $22.70 | $3.17万 | — | 2.23% |
| 447 |
TLMAlien Worlds
|
$0.001115 | $0.001191 | $0.001107 | $22.12万 | $572.33万 | -6.07% |
| 471 |
ZILZilliqa
|
$0.001851 | $0.001909 | $0.001828 | $19.68万 | $3,884.80万 | -2.27% |
| 229 |
SUNSUN
|
$0.01561 | $0.01564 | $0.01521 | $59.56万 | $2.95亿 | 2.23% |
| 209 |
KSTRBKSTRB
|
$17.45 | $18.05 | $17.13 | $69.96万 | — | 0.87% |
| 540 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.258 | $13.92万 | $197.71万 | -2.26% |
| 320 |
2ZDoubleZero
|
$0.0245 | $0.02559 | $0.02437 | $36.79万 | $8,744.86万 | -3.35% |
| 558 |
LINEALinea
|
$0.002346 | $0.002419 | $0.002321 | $12.14万 | $3,703.82万 | -2.25% |
| 380 |
POLYXPolymesh
|
$0.03214 | $0.03369 | $0.03191 | $29.78万 | $3,804.49万 | -4.60% |
| 409 |
AUCTIONBounce
|
$3.258 | $3.35 | $3.21 | $26.52万 | $2,175.48万 | -2.31% |
| 150 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $105.87万 | — | 1.57% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07117 | $0.0738 | $0.06566 | $921.16万 | $6,746.68万 | 3.55% |
| 656 |
UVXYBUVXYB
|
$18.76 | $19.01 | $18.26 | $3.19万 | — | -0.85% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 522 |
VANAVana
|
$0.816 | $0.838 | $0.801 | $15.10万 | $2,563.25万 | -2.16% |
| 210 |
SSonic
|
$0.0386 | $0.04038 | $0.03833 | $68.45万 | $1.27亿 | -3.79% |
| 182 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
TONToken _比特币行情
Uniswap _币种排行
ZAMA _BTC行情
Ondo _比特币
Pendle _以太坊ETH价格
MegaETH _币种排行
牛来 _比特币
Sui _币种排行
Lisk _数字货币市值
Ethereum _BTC行情
LayerZero _数字货币市值
Zcash _BTC行情
Celestia _加密货币行情
CRCLB _以太坊ETH价格
Stellar _比特币行情
TONToken _加密货币行情
Pudgy Penguins _加密货币行情
TONToken _BTC行情
Solv Protocol _币种排行
RedStone _币种排行
USD1 _比特币行情
KORUB _比特币行情
Lisk _币种排行
OFFICIAL TRUMP _比特币
MSTRB _数字货币市值
Zcash _加密货币行情
Worldcoin _BTC行情
Ripple USD _BTC行情
Polkadot _比特币行情
BEAMX _BTC行情
TRON _比特币
XRP _数字货币市值
TRON _加密货币行情
Arbitrum _以太坊ETH价格
Sui _币种排行
Pepe _比特币
RWUSD _币种排行
Ripple USD _比特币
Celestia _BTC行情