24H 最高$1.59
24H 最低$1.56
今日开盘$1.575
24H 成交量$117.22万
流通市值$8.14亿
24H 涨跌额($0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
CFGCentrifuge
|
$0.0947 | $0.0971 | $0.0938 | $29.06万 | $5,483.33万 | 0.00% |
| 528 |
MOVEMovement
|
$0.00636 | $0.006545 | $0.00624 | $12.24万 | $2,925.91万 | -0.24% |
| 505 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00775 | $14.16万 | $1,454.56万 | 1.14% |
| 649 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.71万 | — | 0.18% |
| 320 |
TLMAlien Worlds
|
$0.001177 | $0.001231 | $0.001175 | $37.15万 | $580.20万 | -4.23% |
| 497 |
ZILZilliqa
|
$0.001893 | $0.001948 | $0.001876 | $14.58万 | $3,896.45万 | -2.27% |
| 208 |
SUNSUN
|
$0.01539 | $0.01566 | $0.01479 | $67.83万 | $2.94亿 | -1.41% |
| 590 |
KSTRBKSTRB
|
$17.44 | $17.44 | $16.89 | $6.39万 | — | 3.01% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.93万 | $198.14万 | -0.75% |
| 308 |
2ZDoubleZero
|
$0.02545 | $0.0265 | $0.02522 | $39.34万 | $8,808.40万 | -3.56% |
| 416 |
LINEALinea
|
$0.00241 | $0.002435 | $0.002369 | $23.31万 | $3,723.60万 | 0.92% |
| 165 |
POLYXPolymesh
|
$0.0332 | $0.03475 | $0.03295 | $95.19万 | $3,886.59万 | -0.45% |
| 411 |
AUCTIONBounce
|
$3.317 | $3.40 | $3.24 | $23.64万 | $2,209.16万 | 1.75% |
| 259 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $51.41万 | — | 3.40% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06658 | $0.07222 | $0.05606 | $1,122.62万 | $7,014.86万 | 18.55% |
| 670 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $8,846.44 | — | -0.11% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 487 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.38万 | $2,578.14万 | -2.69% |
| 256 |
SSonic
|
$0.04025 | $0.04073 | $0.03963 | $51.65万 | $1.26亿 | 0.05% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
相关站点
共 40 个
Origin _BTC行情
Ethena _以太坊ETH价格
Pump.fun _比特币
Bitcoin _币种排行
Artificial _数字货币市值
Aptos _比特币行情
Ripple USD _BTC行情
Renzo _币种排行
Eigenlayer _比特币
Avalanche _BTC行情
TONToken _数字货币市值
牛来 _数字货币市值
Worldcoin _加密货币行情
Gram _比特币
Near Protocol _BTC行情
Bitcoin _以太坊ETH价格
Renzo _比特币
BitTensor _比特币
Arbitrum _币种排行
Stellar _比特币行情
Caldera _数字货币市值
Chainlink _加密货币行情
Arbitrum _以太坊ETH价格
RWUSD _BTC行情
Pump.fun _BTC行情
Reserve Rights _加密货币行情
Stacks _比特币行情
Dogecoin _BTC行情
NVDAB _币种排行
Origin _数字货币市值
BUSD _以太坊ETH价格
Vanar Chain _币种排行
Artificial _比特币行情
Litecoin _比特币
Near Protocol _加密货币行情
Origin _数字货币市值
Bitcoin _BTC行情
BEAMX _比特币
First Digital _以太坊ETH价格
Hyperlane _数字货币市值