24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$93.96万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0931 | $37.39万 | $5,491.50万 | -0.53% |
| 588 |
MOVEMovement
|
$0.006174 | $0.006431 | $0.006147 | $6.83万 | $2,926.73万 | -2.40% |
| 481 |
GPSGoPlus
|
$0.00786 | $0.00816 | $0.00775 | $15.80万 | $1,451.65万 | 1.16% |
| 644 |
SHAZBSHAZB
|
$22.81 | $23.13 | $22.74 | $1.79万 | — | 0.13% |
| 538 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.91万 | $572.33万 | -2.36% |
| 476 |
ZILZilliqa
|
$0.001849 | $0.001925 | $0.001839 | $16.19万 | $3,884.80万 | -3.30% |
| 205 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $66.55万 | $2.95亿 | 0.00% |
| 582 |
KSTRBKSTRB
|
$17.39 | $17.44 | $16.89 | $7.87万 | — | 2.84% |
| 539 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $10.89万 | $197.71万 | -1.12% |
| 287 |
2ZDoubleZero
|
$0.02505 | $0.026 | $0.02488 | $41.10万 | $8,744.86万 | -3.06% |
| 404 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002346 | $24.12万 | $3,703.82万 | -0.51% |
| 150 |
POLYXPolymesh
|
$0.03231 | $0.03475 | $0.03226 | $97.70万 | $3,804.49万 | -2.06% |
| 432 |
AUCTIONBounce
|
$3.274 | $3.40 | $3.26 | $20.58万 | $2,175.48万 | -0.91% |
| 254 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $48.96万 | — | 1.92% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0684 | $0.07222 | $0.06016 | $1,121.75万 | $6,746.68万 | 13.30% |
| 664 |
UVXYBUVXYB
|
$18.93 | $19.05 | $18.92 | $1.01万 | — | -0.32% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 505 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.75万 | $2,563.25万 | -2.61% |
| 221 |
SSonic
|
$0.03941 | $0.04038 | $0.03922 | $59.41万 | $1.27亿 | -1.15% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Solv Protocol _加密货币行情
COTI _比特币
Holo _比特币行情
Filecoin _以太坊ETH价格
Filecoin _数字货币市值
Reserve Rights _数字货币市值
LayerZero _加密货币行情
Cosmos _比特币
Litecoin _比特币行情
Zcash _BTC行情
Worldcoin _比特币
Dogecoin _比特币
MARSCOIN _BTC行情
Cosmos _加密货币行情
Celo _比特币行情
XRP _比特币行情
Pudgy Penguins _数字货币市值
Origin _BTC行情
Quant _以太坊ETH价格
TRON _BTC行情
Solana _加密货币行情
United Stables _以太坊ETH价格
INTWB _以太坊ETH价格
Litecoin _BTC行情
LayerZero _BTC行情
USD1 _数字货币市值
Aave _比特币行情
Origin _数字货币市值
Hashflow _数字货币市值
PAX Gold _币种排行
CoW Protocol _比特币
Gravity _以太坊ETH价格
Pepe _以太坊ETH价格
Hashflow _比特币行情
Ethena _币种排行
Gravity _以太坊ETH价格
XRP _比特币
GOOGLB _BTC行情
Avalanche _BTC行情
Artificial _比特币行情