24H 最高$0.247
24H 最低$0.229
今日开盘$0.24
24H 成交量$62.14万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CFGCentrifuge
|
$0.0939 | $0.0979 | $0.0928 | $60.24万 | $5,491.50万 | -1.78% |
| 613 |
MOVEMovement
|
$0.006142 | $0.006389 | $0.006101 | $7.06万 | $2,926.73万 | -3.35% |
| 254 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00784 | $49.70万 | $1,451.65万 | 1.65% |
| 659 |
SHAZBSHAZB
|
$23.34 | $23.60 | $22.70 | $2.67万 | — | 1.43% |
| 461 |
TLMAlien Worlds
|
$0.001121 | $0.001196 | $0.001116 | $19.39万 | $572.33万 | -5.96% |
| 487 |
ZILZilliqa
|
$0.001839 | $0.001909 | $0.001829 | $17.30万 | $3,884.80万 | -3.31% |
| 242 |
SUNSUN
|
$0.0154 | $0.01553 | $0.01521 | $53.05万 | $2.95亿 | -0.13% |
| 248 |
KSTRBKSTRB
|
$17.42 | $18.05 | $17.13 | $52.05万 | — | 0.93% |
| 549 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $12.23万 | $197.71万 | -3.00% |
| 330 |
2ZDoubleZero
|
$0.02454 | $0.02559 | $0.02449 | $36.18万 | $8,744.86万 | -3.46% |
| 545 |
LINEALinea
|
$0.002338 | $0.002426 | $0.002321 | $12.75万 | $3,703.82万 | -3.51% |
| 286 |
POLYXPolymesh
|
$0.03207 | $0.03436 | $0.03194 | $42.47万 | $3,804.49万 | -5.20% |
| 414 |
AUCTIONBounce
|
$3.262 | $3.40 | $3.21 | $25.51万 | $2,175.48万 | -3.66% |
| 160 |
SNXXBSNXXB
|
$7.17 | $7.33 | $6.82 | $96.74万 | — | 1.41% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07051 | $0.0738 | $0.06566 | $1,002.89万 | $6,746.68万 | 0.60% |
| 655 |
UVXYBUVXYB
|
$18.66 | $19.01 | $18.26 | $2.93万 | — | -1.69% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 544 |
VANAVana
|
$0.81 | $0.848 | $0.807 | $12.84万 | $2,563.25万 | -4.48% |
| 203 |
SSonic
|
$0.03857 | $0.04038 | $0.03844 | $69.98万 | $1.27亿 | -3.65% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Dash _币种排行
Internet _币种排行
Starknet _比特币行情
MARSCOIN _加密货币行情
Litecoin _加密货币行情
Aster _比特币
Injective _加密货币行情
Ethena USDe _加密货币行情
Stellar _比特币
Celestia _加密货币行情
牛来 _BTC行情
Solv Protocol _BTC行情
GOOGLB _数字货币市值
TONToken _以太坊ETH价格
Mitosis _加密货币行情
Celo _币种排行
OFFICIAL TRUMP _BTC行情
Injective _币种排行
BEAMX _以太坊ETH价格
MARSCOIN _BTC行情
Prometeus _BTC行情
Ethena _数字货币市值
Stellar _币种排行
Celo _币种排行
Injective _加密货币行情
Gitcoin _比特币
Near Protocol _比特币行情
牛来 _比特币行情
BIO Protocol _BTC行情
Dash _数字货币市值
Filecoin _比特币
CRCLB _数字货币市值
Starknet _BTC行情
COTI _BTC行情
TQQQB _BTC行情
Aave _以太坊ETH价格
Tether Gold _以太坊ETH价格
PAX Gold _加密货币行情
Cardano _比特币行情
Bitcoin _币种排行