24H 最高$175.46
24H 最低$166.49
今日开盘$173.93
24H 成交量$49.64万
流通市值—
24H 涨跌额(-$2.70)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
CFGCentrifuge
|
$0.0841 | $0.0898 | $0.0837 | $112.12万 | $4,890.05万 | -5.61% |
| 486 |
MOVEMovement
|
$0.005469 | $0.005821 | $0.005466 | $23.82万 | $2,690.59万 | -4.59% |
| 502 |
GPSGoPlus
|
$0.0079 | $0.0081 | $0.00785 | $22.02万 | $1,438.60万 | -1.86% |
| 322 |
SHAZBSHAZB
|
$23.17 | $24.59 | $22.23 | $47.31万 | — | 1.00% |
| 526 |
TLMAlien Worlds
|
$0.001032 | $0.001082 | $0.001031 | $19.81万 | $510.03万 | -3.91% |
| 189 |
ZILZilliqa
|
$0.001598 | $0.001696 | $0.001581 | $100.01万 | $3,304.39万 | -5.22% |
| 490 |
SUNSUN
|
$0.01529 | $0.01542 | $0.01515 | $23.70万 | $2.94亿 | -0.46% |
| 240 |
KSTRBKSTRB
|
$18.22 | $18.83 | $17.67 | $71.18万 | — | -2.04% |
| 550 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $18.23万 | $177.01万 | -1.25% |
| 225 |
2ZDoubleZero
|
$0.0193 | $0.01996 | $0.0188 | $77.59万 | $6,631.14万 | -2.33% |
| 443 |
LINEALinea
|
$0.002051 | $0.002125 | $0.002017 | $28.55万 | $3,166.97万 | -2.52% |
| 440 |
POLYXPolymesh
|
$0.03013 | $0.03097 | $0.02986 | $28.92万 | $3,441.13万 | -0.99% |
| 318 |
AUCTIONBounce
|
$2.856 | $3.02 | $2.82 | $47.55万 | $1,873.21万 | -4.71% |
| 69 |
SNXXBSNXXB
|
$3.37 | $3.90 | $3.19 | $552.18万 | — | -7.42% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0576 | $0.062 | $0.055 | $432.96万 | $5,780.20万 | 1.66% |
| 565 |
UVXYBUVXYB
|
$18.81 | $19.66 | $18.17 | $16.51万 | — | -1.31% |
| 142 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 166 |
VANAVana
|
$0.72 | $0.752 | $0.714 | $114.60万 | $2,222.17万 | -3.61% |
| 215 |
SSonic
|
$0.03626 | $0.03834 | $0.03602 | $83.74万 | $1.15亿 | -4.28% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
相关站点
共 40 个
Plasma _数字货币市值
Polygon _比特币
Sui _以太坊ETH价格
Binance _比特币
BENQI _数字货币市值
ONEchain _比特币行情
PAX Gold _比特币
Solana _BTC行情
波场 _BTC行情
以太坊 _数字货币市值
达世币 _比特币行情
AMDB _数字货币市值
QQQB _以太坊ETH价格
Pyth Network _比特币行情
Hedera _币种排行
United Stables _BTC行情
Aerodrome _币种排行
Worldcoin _加密货币行情
Render _BTC行情
Test _比特币行情
United Stables _以太坊ETH价格
狗币 _比特币行情
Act I : The _加密货币行情
Solana _BTC行情
QQQB _加密货币行情
Plasma _以太坊ETH价格
SNXXB _BTC行情
LayerZero _比特币行情
First Digital _数字货币市值
达世币 _以太坊ETH价格
TQQQB _币种排行
StraitsX USD _BTC行情
Arbitrum _币种排行
First Digital _数字货币市值
Quant _比特币行情
以太坊 _加密货币行情
Prometeus _以太坊ETH价格
Aerodrome _加密货币行情
比特币 _BTC行情
Gram _数字货币市值