24H 最高$0.06799
24H 最低$0.06485
今日开盘$0.06683
24H 成交量$140.06万
流通市值$5.27亿
24H 涨跌额($0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
CFGCentrifuge
|
$0.0946 | $0.0971 | $0.0938 | $29.94万 | $5,483.33万 | -2.27% |
| 529 |
MOVEMovement
|
$0.006338 | $0.006545 | $0.00624 | $11.80万 | $2,925.91万 | -1.42% |
| 508 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.61万 | $1,454.56万 | -0.50% |
| 648 |
SHAZBSHAZB
|
$22.94 | $23.13 | $22.74 | $1.72万 | — | 0.44% |
| 319 |
TLMAlien Worlds
|
$0.001173 | $0.001231 | $0.001167 | $37.36万 | $580.20万 | -4.48% |
| 497 |
ZILZilliqa
|
$0.001887 | $0.001948 | $0.001876 | $14.35万 | $3,896.45万 | -2.78% |
| 206 |
SUNSUN
|
$0.01539 | $0.01559 | $0.01479 | $68.61万 | $2.94亿 | -1.22% |
| 587 |
KSTRBKSTRB
|
$17.3 | $17.44 | $16.89 | $7.06万 | — | 2.37% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.55万 | $198.14万 | -1.12% |
| 302 |
2ZDoubleZero
|
$0.02532 | $0.02639 | $0.02522 | $39.90万 | $8,808.40万 | -4.06% |
| 417 |
LINEALinea
|
$0.002391 | $0.002435 | $0.002369 | $22.82万 | $3,723.60万 | -0.21% |
| 165 |
POLYXPolymesh
|
$0.03294 | $0.03475 | $0.03287 | $95.98万 | $3,886.59万 | -1.32% |
| 419 |
AUCTIONBounce
|
$3.309 | $3.40 | $3.24 | $22.52万 | $2,209.16万 | 1.47% |
| 263 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $49.85万 | — | 3.69% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06764 | $0.07222 | $0.05831 | $1,121.28万 | $7,014.86万 | 14.12% |
| 671 |
UVXYBUVXYB
|
$18.94 | $19.07 | $18.92 | $8,924.93 | — | -0.47% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 486 |
VANAVana
|
$0.829 | $0.862 | $0.828 | $15.27万 | $2,578.14万 | -3.04% |
| 251 |
SSonic
|
$0.03975 | $0.04073 | $0.03963 | $52.76万 | $1.26亿 | -2.02% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Eigenlayer _加密货币行情
Renzo _BTC行情
牛来 _以太坊ETH价格
TONToken _加密货币行情
BitTensor _币种排行
Pepe _比特币
Quant _加密货币行情
Solana _比特币行情
Celestia _比特币行情
PancakeSwap _以太坊ETH价格
ZAMA _比特币行情
Quant _以太坊ETH价格
Ethereum _比特币行情
牛来 _数字货币市值
BIO Protocol _比特币
Quant _加密货币行情
Hashflow _数字货币市值
BUSD _比特币行情
Prometeus _比特币行情
BNB _币种排行
BitTensor _BTC行情
NVDAB _比特币行情
SuperRare _币种排行
TRON _币种排行
Tether Gold _BTC行情
ZAMA _加密货币行情
Internet _币种排行
Ethereum _比特币行情
Plume _加密货币行情
Ethena _数字货币市值
Near Protocol _数字货币市值
Sophon _BTC行情
牛来 _加密货币行情
XRP _比特币
Filecoin _币种排行
Sui _比特币
Stellar _数字货币市值
Tether Gold _比特币行情
Dogecoin _加密货币行情