24H 最高$0.003774
24H 最低$0.003624
今日开盘$0.003686
24H 成交量$863.10万
流通市值$16.78亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
CFGCentrifuge
|
$0.0927 | $0.0978 | $0.0915 | $34.40万 | $5,315.44万 | -3.84% |
| 598 |
MOVEMovement
|
$0.005692 | $0.005898 | $0.00569 | $5.65万 | $2,664.13万 | -3.23% |
| 297 |
GPSGoPlus
|
$0.00781 | $0.00826 | $0.00777 | $36.57万 | $1,435.21万 | -4.17% |
| 680 |
SHAZBSHAZB
|
$21.9 | $22.07 | $21.76 | $4,293.13 | — | 0.09% |
| 586 |
TLMAlien Worlds
|
$0.001052 | $0.001084 | $0.001043 | $6.92万 | $513.84万 | -2.86% |
| 193 |
ZILZilliqa
|
$0.00165 | $0.001701 | $0.00163 | $60.99万 | $3,375.93万 | -2.08% |
| 482 |
SUNSUN
|
$0.01546 | $0.01554 | $0.01543 | $14.48万 | $2.98亿 | 0.07% |
| 630 |
KSTRBKSTRB
|
$18.48 | $18.61 | $18.23 | $2.96万 | — | 0.98% |
| 407 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.235 | $20.77万 | $178.40万 | -1.66% |
| 330 |
2ZDoubleZero
|
$0.02004 | $0.02114 | $0.01994 | $30.81万 | $6,952.01万 | -4.34% |
| 279 |
LINEALinea
|
$0.002093 | $0.002189 | $0.002078 | $39.01万 | $3,228.01万 | -4.17% |
| 442 |
POLYXPolymesh
|
$0.02958 | $0.03096 | $0.02958 | $17.30万 | $3,409.85万 | -4.30% |
| 537 |
AUCTIONBounce
|
$2.97 | $3.06 | $2.97 | $10.52万 | $1,969.64万 | -2.72% |
| 199 |
SNXXBSNXXB
|
$3.29 | $3.45 | $3.19 | $59.10万 | — | 1.54% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05601 | $0.06077 | $0.05588 | $215.86万 | $5,663.64万 | -4.75% |
| 645 |
UVXYBUVXYB
|
$22.8 | $22.86 | $22.67 | $1.42万 | — | 0.57% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 596 |
VANAVana
|
$0.734 | $0.765 | $0.733 | $5.94万 | $2,265.64万 | -3.55% |
| 237 |
SSonic
|
$0.03688 | $0.03829 | $0.03666 | $48.98万 | $1.17亿 | -3.43% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
Injective _数字货币市值
Plasma _BTC行情
Polygon _比特币行情
Gram _比特币行情
EUR _BTC行情
BUSD _币种排行
Pepe _以太坊ETH价格
Ethena _比特币
Uniswap _以太坊ETH价格
比特币
Tether Gold _币种排行
KORUB _加密货币行情
莱特币 _以太坊ETH价格
Arbitrum _BTC行情
Shiba Inu _以太坊ETH价格
Ondo _以太坊ETH价格
RWUSD _比特币
Polygon _比特币
Internet _币种排行
NFPrompt _以太坊ETH价格
Official _比特币行情
Caldera _币种排行
USD1 _比特币行情
RNDR _BTC行情
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
达世币 _币种排行
Gram _比特币行情
Artificial _币种排行
艾达币 _以太坊ETH价格
狗币 _BTC行情
COCOS _币种排行
MarsCoin _BTC行情
Bubblemaps _加密货币行情
United Stables _比特币行情
Zama _以太坊ETH价格
Polymath _比特币
波场 _数字货币市值
Solana _数字货币市值
Gitcoin _比特币