24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
CFGCentrifuge
|
$0.0968 | $0.0979 | $0.0928 | $50.75万 | $5,491.50万 | 1.79% |
| 609 |
MOVEMovement
|
$0.006204 | $0.006431 | $0.006138 | $5.81万 | $2,926.73万 | -1.73% |
| 478 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00777 | $16.42万 | $1,451.65万 | 2.30% |
| 655 |
SHAZBSHAZB
|
$23.12 | $23.22 | $22.70 | $2.32万 | — | 1.45% |
| 503 |
TLMAlien Worlds
|
$0.001137 | $0.001197 | $0.001137 | $14.27万 | $572.33万 | -4.29% |
| 492 |
ZILZilliqa
|
$0.001877 | $0.001913 | $0.001839 | $15.40万 | $3,884.80万 | -0.85% |
| 259 |
SUNSUN
|
$0.01537 | $0.01553 | $0.01501 | $47.40万 | $2.95亿 | 1.32% |
| 375 |
KSTRBKSTRB
|
$17.49 | $17.67 | $16.89 | $28.66万 | — | 3.31% |
| 543 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.63万 | $197.71万 | -0.75% |
| 286 |
2ZDoubleZero
|
$0.02519 | $0.02573 | $0.02488 | $40.33万 | $8,744.86万 | -1.37% |
| 416 |
LINEALinea
|
$0.002369 | $0.002435 | $0.002337 | $24.33万 | $3,703.82万 | -0.30% |
| 245 |
POLYXPolymesh
|
$0.03249 | $0.03451 | $0.03199 | $51.07万 | $3,804.49万 | -5.17% |
| 474 |
AUCTIONBounce
|
$3.285 | $3.40 | $3.26 | $16.71万 | $2,175.48万 | -1.35% |
| 172 |
SNXXBSNXXB
|
$7.14 | $7.28 | $6.78 | $83.30万 | — | 5.31% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06942 | $0.07222 | $0.06125 | $1,172.91万 | $6,746.68万 | 12.51% |
| 652 |
UVXYBUVXYB
|
$18.31 | $19.03 | $18.26 | $2.51万 | — | -3.68% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 538 |
VANAVana
|
$0.83 | $0.856 | $0.82 | $11.98万 | $2,563.25万 | -2.24% |
| 219 |
SSonic
|
$0.03946 | $0.04038 | $0.03901 | $59.20万 | $1.27亿 | -0.88% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
LayerZero _BTC行情
USDC _币种排行
MUB _币种排行
Cardano _以太坊ETH价格
TQQQB _加密货币行情
Ripple USD _加密货币行情
Quant _比特币行情
Mitosis _比特币行情
TRON _比特币
Injective _加密货币行情
Zcash _比特币
Pump.fun _比特币行情
Pepe _币种排行
Holo _BTC行情
MUB _比特币
TRON _比特币
MUB _币种排行
Gitcoin _BTC行情
Sei _币种排行
OFFICIAL TRUMP _加密货币行情
SNDKB _BTC行情
Celo _比特币
ZAMA _BTC行情
QQQB _币种排行
Hedera _以太坊ETH价格
Arbitrum _比特币行情
Worldcoin _比特币
Uniswap _加密货币行情
THORChain _币种排行
MARSCOIN _加密货币行情
Stellar _比特币行情
Bitcoin Cash _比特币行情
NFPrompt _币种排行
Gram _BTC行情
Origin _BTC行情
SKHYB _比特币行情
TRON _比特币
Sophon _币种排行
Stellar _数字货币市值
Injective _加密货币行情