24H 最高$6.48
24H 最低$5.43
今日开盘$5.508
24H 成交量$904.39万
流通市值$1.04亿
24H 涨跌额(-$0.03)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
CFGCentrifuge
|
$0.0956 | $0.0979 | $0.0928 | $51.70万 | $5,491.50万 | 0.74% |
| 608 |
MOVEMovement
|
$0.006201 | $0.006431 | $0.006138 | $5.83万 | $2,926.73万 | -1.49% |
| 483 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00784 | $16.13万 | $1,451.65万 | 1.66% |
| 657 |
SHAZBSHAZB
|
$23.13 | $23.22 | $22.70 | $2.25万 | — | 1.36% |
| 495 |
TLMAlien Worlds
|
$0.001127 | $0.001197 | $0.001121 | $15.08万 | $572.33万 | -4.81% |
| 491 |
ZILZilliqa
|
$0.001873 | $0.001913 | $0.001839 | $15.35万 | $3,884.80万 | -1.37% |
| 259 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01513 | $47.44万 | $2.95亿 | 0.86% |
| 352 |
KSTRBKSTRB
|
$17.41 | $17.67 | $16.89 | $30.81万 | — | 2.90% |
| 540 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.74万 | $197.71万 | -0.75% |
| 284 |
2ZDoubleZero
|
$0.02519 | $0.02573 | $0.02488 | $40.61万 | $8,744.86万 | -1.60% |
| 414 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002337 | $24.30万 | $3,703.82万 | -0.84% |
| 253 |
POLYXPolymesh
|
$0.0324 | $0.03447 | $0.03199 | $49.02万 | $3,804.49万 | -5.79% |
| 475 |
AUCTIONBounce
|
$3.282 | $3.40 | $3.26 | $16.77万 | $2,175.48万 | -1.59% |
| 169 |
SNXXBSNXXB
|
$7.17 | $7.28 | $6.78 | $85.03万 | — | 5.75% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06821 | $0.07222 | $0.06125 | $1,179.73万 | $6,746.68万 | 9.52% |
| 651 |
UVXYBUVXYB
|
$18.41 | $19.03 | $18.26 | $2.62万 | — | -3.16% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 538 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.07万 | $2,563.25万 | -2.60% |
| 219 |
SSonic
|
$0.03926 | $0.04038 | $0.03901 | $59.60万 | $1.27亿 | -1.33% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
BNB _BTC行情
Gravity _BTC行情
Caldera _币种排行
Chainlink _比特币
Litecoin _比特币行情
Ripple USD _比特币行情
GOOGLB _币种排行
Arbitrum _币种排行
Origin _BTC行情
Celestia _BTC行情
Ondo _加密货币行情
Sei _数字货币市值
Filecoin _比特币行情
MUB _数字货币市值
PancakeSwap _比特币行情
Vanar Chain _BTC行情
Official _币种排行
THORChain _以太坊ETH价格
Official _加密货币行情
USDC _数字货币市值
Aptos _BTC行情
TQQQB _加密货币行情
Lisk _币种排行
Bitcoin Cash _比特币
INTCB _加密货币行情
Mitosis _币种排行
DODO _数字货币市值
Solana _加密货币行情
Aave _数字货币市值
Avalanche _比特币行情
Cardano _比特币行情
BNB _比特币行情
MSTRB _BTC行情
SuperVerse _币种排行
DODO _比特币
INTCB _比特币行情
Aave _比特币行情
United Stables _比特币
Quant _BTC行情
BEAMX _比特币