24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0931 | $37.44万 | $5,491.50万 | -0.42% |
| 588 |
MOVEMovement
|
$0.00619 | $0.006431 | $0.006147 | $6.83万 | $2,926.73万 | -1.98% |
| 479 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.86万 | $1,451.65万 | 1.29% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.79万 | — | 0.35% |
| 541 |
TLMAlien Worlds
|
$0.001156 | $0.001199 | $0.001151 | $10.86万 | $572.33万 | -2.53% |
| 476 |
ZILZilliqa
|
$0.001855 | $0.001925 | $0.001839 | $16.10万 | $3,884.80万 | -2.93% |
| 205 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $66.49万 | $2.95亿 | 0.07% |
| 581 |
KSTRBKSTRB
|
$17.41 | $17.44 | $16.89 | $7.86万 | — | 2.84% |
| 540 |
JUVJuventus Fan Token
|
$0.265 | $0.269 | $0.264 | $10.86万 | $197.71万 | -0.75% |
| 284 |
2ZDoubleZero
|
$0.02507 | $0.026 | $0.02488 | $41.07万 | $8,744.86万 | -2.79% |
| 404 |
LINEALinea
|
$0.002364 | $0.002435 | $0.002346 | $23.94万 | $3,703.82万 | -0.42% |
| 150 |
POLYXPolymesh
|
$0.03231 | $0.03475 | $0.03224 | $97.85万 | $3,804.49万 | -2.06% |
| 432 |
AUCTIONBounce
|
$3.274 | $3.40 | $3.26 | $20.58万 | $2,175.48万 | -0.91% |
| 252 |
SNXXBSNXXB
|
$6.92 | $7.11 | $6.74 | $49.25万 | — | 2.07% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.0689 | $0.07222 | $0.06016 | $1,123.94万 | $6,746.68万 | 14.22% |
| 664 |
UVXYBUVXYB
|
$18.93 | $19.05 | $18.92 | $1.01万 | — | -0.32% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 508 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.34万 | $2,563.25万 | -2.37% |
| 221 |
SSonic
|
$0.03948 | $0.04038 | $0.03922 | $59.35万 | $1.27亿 | -0.95% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Chainlink _加密货币行情
First Digital _加密货币行情
CRCLB _以太坊ETH价格
Sophon _币种排行
Bubblemaps _以太坊ETH价格
MARSCOIN _加密货币行情
Bitcoin _数字货币市值
Amp _数字货币市值
Amp _加密货币行情
Celestia _币种排行
Ethena _加密货币行情
Power Ledger _BTC行情
Power Ledger _加密货币行情
Aave _以太坊ETH价格
Tether Gold _以太坊ETH价格
Tether Gold _加密货币行情
Vanar Chain _比特币
RWUSD _加密货币行情
Reserve Rights _加密货币行情
Hemi _以太坊ETH价格
SNDKB _以太坊ETH价格
TONToken _加密货币行情
Injective _比特币
Worldcoin _币种排行
Cosmos _币种排行
Amp _币种排行
PancakeSwap _比特币
Ondo _加密货币行情
DODO _币种排行
INTWB _数字货币市值
Cosmos _BTC行情
Hashflow _比特币行情
Sui _以太坊ETH价格
Filecoin _比特币
Kite _币种排行
XRP _比特币行情
Cosmos _BTC行情
SNDKB _币种排行
Hemi _比特币行情
MSTRB _BTC行情