24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
CFGCentrifuge
|
$0.0931 | $0.0979 | $0.0928 | $63.45万 | $5,491.50万 | -1.27% |
| 627 |
MOVEMovement
|
$0.006103 | $0.006389 | $0.006072 | $6.46万 | $2,926.73万 | -3.40% |
| 173 |
GPSGoPlus
|
$0.00829 | $0.00847 | $0.00784 | $86.89万 | $1,451.65万 | 3.11% |
| 654 |
SHAZBSHAZB
|
$23.11 | $23.60 | $22.70 | $3.80万 | — | 0.48% |
| 435 |
TLMAlien Worlds
|
$0.001111 | $0.001191 | $0.001107 | $23.57万 | $572.33万 | -6.56% |
| 465 |
ZILZilliqa
|
$0.001832 | $0.001909 | $0.001828 | $20.62万 | $3,884.80万 | -3.83% |
| 220 |
SUNSUN
|
$0.01554 | $0.01564 | $0.01521 | $63.11万 | $2.95亿 | 1.44% |
| 207 |
KSTRBKSTRB
|
$17.44 | $18.05 | $17.13 | $70.67万 | — | 0.64% |
| 546 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.63万 | $197.71万 | -2.26% |
| 353 |
2ZDoubleZero
|
$0.02426 | $0.02559 | $0.02426 | $33.35万 | $8,744.86万 | -4.68% |
| 557 |
LINEALinea
|
$0.002322 | $0.002419 | $0.002321 | $12.15万 | $3,703.82万 | -3.53% |
| 361 |
POLYXPolymesh
|
$0.032 | $0.03368 | $0.03191 | $32.12万 | $3,804.49万 | -4.76% |
| 403 |
AUCTIONBounce
|
$3.243 | $3.35 | $3.21 | $27.50万 | $2,175.48万 | -2.88% |
| 143 |
SNXXBSNXXB
|
$6.97 | $7.33 | $6.82 | $111.40万 | — | -0.71% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07136 | $0.0738 | $0.06566 | $911.55万 | $6,746.68万 | 4.48% |
| 658 |
UVXYBUVXYB
|
$18.93 | $19.01 | $18.26 | $3.27万 | — | -0.21% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 522 |
VANAVana
|
$0.804 | $0.837 | $0.801 | $15.12万 | $2,563.25万 | -3.94% |
| 183 |
SSonic
|
$0.03812 | $0.04038 | $0.03794 | $79.77万 | $1.27亿 | -5.06% |
| 182 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
CRCLB _比特币行情
Gitcoin _比特币行情
LayerZero _比特币
Prometeus _BTC行情
Hashflow _比特币行情
Caldera _比特币
LITEB _比特币
Cardano _币种排行
Cardano _数字货币市值
OFFICIAL TRUMP _BTC行情
MegaETH _BTC行情
MSTRB _币种排行
Lisk _比特币行情
Polkadot _加密货币行情
Bitcoin Cash _比特币
SKHYB _币种排行
Uniswap _加密货币行情
Plasma _比特币
QQQB _加密货币行情
Prometeus _数字货币市值
PancakeSwap _币种排行
LITEB _比特币行情
Celestia _比特币
Pudgy Penguins _比特币行情
Plasma _加密货币行情
MUB _比特币行情
Aave _比特币行情
BitTensor _BTC行情
NFPrompt _加密货币行情
Artificial _BTC行情
SKHYB _数字货币市值
Huma Finance _数字货币市值
Aptos _比特币行情
Chainlink _BTC行情
Ethena _数字货币市值
Pendle _比特币行情
PAX Gold _币种排行
Quant _币种排行
Caldera _币种排行
THORChain _比特币