24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
CFGCentrifuge
|
$0.0931 | $0.0979 | $0.0928 | $59.24万 | $5,491.50万 | -2.62% |
| 613 |
MOVEMovement
|
$0.006134 | $0.006389 | $0.006101 | $6.87万 | $2,926.73万 | -3.40% |
| 463 |
GPSGoPlus
|
$0.00792 | $0.00817 | $0.00784 | $19.04万 | $1,451.65万 | -0.13% |
| 663 |
SHAZBSHAZB
|
$23.35 | $23.60 | $22.70 | $2.30万 | — | 2.19% |
| 484 |
TLMAlien Worlds
|
$0.00112 | $0.001196 | $0.001117 | $17.49万 | $572.33万 | -5.80% |
| 497 |
ZILZilliqa
|
$0.001835 | $0.001909 | $0.001832 | $16.28万 | $3,884.80万 | -3.78% |
| 237 |
SUNSUN
|
$0.01545 | $0.01553 | $0.01521 | $55.89万 | $2.95亿 | 0.85% |
| 247 |
KSTRBKSTRB
|
$17.52 | $18.05 | $17.05 | $52.42万 | — | 2.04% |
| 547 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.62万 | $197.71万 | -2.63% |
| 335 |
2ZDoubleZero
|
$0.0247 | $0.02559 | $0.02459 | $35.00万 | $8,744.86万 | -2.64% |
| 543 |
LINEALinea
|
$0.002327 | $0.002429 | $0.002321 | $12.82万 | $3,703.82万 | -3.08% |
| 280 |
POLYXPolymesh
|
$0.03195 | $0.03436 | $0.03195 | $42.95万 | $3,804.49万 | -5.56% |
| 433 |
AUCTIONBounce
|
$3.239 | $3.40 | $3.23 | $22.02万 | $2,175.48万 | -3.86% |
| 160 |
SNXXBSNXXB
|
$7.11 | $7.33 | $6.82 | $92.96万 | — | 2.45% |
| 30 |
牛来牛来 (Niu Lai)
|
$0.06998 | $0.0738 | $0.06566 | $1,068.47万 | $6,746.68万 | 2.94% |
| 654 |
UVXYBUVXYB
|
$18.68 | $19.03 | $18.26 | $2.92万 | — | -1.48% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 538 |
VANAVana
|
$0.809 | $0.849 | $0.807 | $13.19万 | $2,563.25万 | -4.49% |
| 204 |
SSonic
|
$0.03857 | $0.04038 | $0.03844 | $70.03万 | $1.27亿 | -4.13% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Vanar Chain _BTC行情
Aerodrome _币种排行
Uniswap _加密货币行情
INTCB _以太坊ETH价格
Hyperliquid _比特币
Nillion _加密货币行情
Aster _数字货币市值
Celo _以太坊ETH价格
Hashflow _BTC行情
Nillion _以太坊ETH价格
Polkadot _加密货币行情
Cardano _币种排行
KORUB _比特币
Aster _数字货币市值
Gram _以太坊ETH价格
Official _加密货币行情
Nillion _比特币
Hashflow _币种排行
Lisk _数字货币市值
LayerZero _比特币行情
Ethereum _加密货币行情
Gram _数字货币市值
Bitcoin Cash _加密货币行情
Chainlink _数字货币市值
TONToken _币种排行
Worldcoin _数字货币市值
BNB _BTC行情
Quant _比特币
BitTensor _数字货币市值
LayerZero _数字货币市值
Official _以太坊ETH价格
Zcash _以太坊ETH价格
BEAMX _BTC行情
PAX Gold _BTC行情
First Digital _BTC行情
ZAMA _比特币行情
SOXLB _BTC行情
RWUSD _BTC行情
Aster _以太坊ETH价格
Aave _比特币行情