24H 最高$0.0355
24H 最低$0.0325
今日开盘$0.0343
24H 成交量$56.78万
流通市值$2,956.07万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
CFGCentrifuge
|
$0.0906 | $0.0934 | $0.0854 | $85.85万 | $5,315.44万 | -2.37% |
| 634 |
MOVEMovement
|
$0.005816 | $0.005876 | $0.00544 | $11.25万 | $2,664.13万 | 1.32% |
| 217 |
GPSGoPlus
|
$0.0083 | $0.0088 | $0.00751 | $84.24万 | $1,435.21万 | 4.14% |
| 585 |
SHAZBSHAZB
|
$23 | $23.53 | $21.04 | $16.94万 | — | 5.51% |
| 615 |
TLMAlien Worlds
|
$0.001092 | $0.001111 | $0.001001 | $13.24万 | $513.84万 | 3.41% |
| 71 |
ZILZilliqa
|
$0.001698 | $0.002193 | $0.00156 | $527.13万 | $3,375.93万 | 2.91% |
| 326 |
SUNSUN
|
$0.01538 | $0.01551 | $0.01524 | $49.35万 | $2.98亿 | -0.84% |
| 279 |
KSTRBKSTRB
|
$18.5 | $18.61 | $17.91 | $58.65万 | — | 0.76% |
| 519 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.23 | $22.97万 | $178.40万 | -1.24% |
| 263 |
2ZDoubleZero
|
$0.01989 | $0.02022 | $0.01898 | $64.31万 | $6,952.01万 | -1.19% |
| 256 |
LINEALinea
|
$0.002099 | $0.002141 | $0.001961 | $67.42万 | $3,228.01万 | -0.33% |
| 366 |
POLYXPolymesh
|
$0.03065 | $0.03118 | $0.02841 | $42.58万 | $3,409.85万 | 2.37% |
| 457 |
AUCTIONBounce
|
$3.029 | $3.07 | $2.87 | $29.65万 | $1,969.64万 | 0.46% |
| 67 |
SNXXBSNXXB
|
$3.67 | $3.78 | $2.93 | $601.33万 | — | 12.23% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05757 | $0.06041 | $0.05351 | $398.74万 | $5,663.64万 | 0.23% |
| 558 |
UVXYBUVXYB
|
$19.74 | $23.12 | $19.36 | $19.73万 | — | -13.46% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 442 |
VANAVana
|
$0.75 | $0.759 | $0.7 | $32.59万 | $2,265.64万 | 1.35% |
| 138 |
SSonic
|
$0.03773 | $0.0393 | $0.03481 | $163.38万 | $1.17亿 | 1.64% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
Internet _BTC行情
KORUB _以太坊ETH价格
Sui _BTC行情
Zilliqa _数字货币市值
瑞波币 _数字货币市值
Shiba Inu _以太坊ETH价格
Artificial _比特币行情
恒星币 _比特币
TQQQB _比特币
JUST _加密货币行情
JUST _数字货币市值
狗币 _比特币行情
Holo _加密货币行情
Ripple USD _BTC行情
Injective _数字货币市值
Reserve Rights _币种排行
Injective _以太坊ETH价格
比特币 _比特币行情
Ethena _BTC行情
Quant _BTC行情
Shiba Inu _数字货币市值
DRAMB _比特币
Initia _以太坊ETH价格
Pepe _加密货币行情
Starknet _以太坊ETH价格
Virtuals _数字货币市值
Official _以太坊ETH价格
BFUSD _以太坊ETH价格
Virtuals _数字货币市值
Holo _BTC行情
EUR _币种排行
Shiba Inu _比特币
BitTensor _以太坊ETH价格
QQQB _数字货币市值
Wrapped _币种排行
USD1 _BTC行情
Aptos _加密货币行情
Pump.fun _BTC行情
Ethena _数字货币市值
Render _比特币行情