24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
CFGCentrifuge
|
$0.0952 | $0.0964 | $0.0928 | $40.62万 | $5,491.50万 | 0.63% |
| 595 |
MOVEMovement
|
$0.006217 | $0.006431 | $0.00614 | $6.19万 | $2,926.73万 | -1.83% |
| 476 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.57万 | $1,451.65万 | 1.54% |
| 648 |
SHAZBSHAZB
|
$22.97 | $23.13 | $22.70 | $1.76万 | — | 0.57% |
| 550 |
TLMAlien Worlds
|
$0.001158 | $0.001199 | $0.001146 | $10.66万 | $572.33万 | -2.85% |
| 483 |
ZILZilliqa
|
$0.001887 | $0.001921 | $0.001839 | $15.67万 | $3,884.80万 | -1.57% |
| 222 |
SUNSUN
|
$0.01539 | $0.01553 | $0.01484 | $59.01万 | $2.95亿 | 3.36% |
| 553 |
KSTRBKSTRB
|
$17.54 | $17.59 | $16.89 | $10.37万 | — | 3.73% |
| 538 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.43万 | $197.71万 | -0.75% |
| 292 |
2ZDoubleZero
|
$0.02536 | $0.02584 | $0.02488 | $39.56万 | $8,744.86万 | -1.63% |
| 401 |
LINEALinea
|
$0.002373 | $0.002435 | $0.002337 | $24.58万 | $3,703.82万 | -0.34% |
| 152 |
POLYXPolymesh
|
$0.03248 | $0.03475 | $0.03199 | $93.67万 | $3,804.49万 | -3.65% |
| 429 |
AUCTIONBounce
|
$3.296 | $3.40 | $3.26 | $21.03万 | $2,175.48万 | -0.45% |
| 220 |
SNXXBSNXXB
|
$7.05 | $7.11 | $6.74 | $59.27万 | — | 4.29% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.07003 | $0.07222 | $0.06031 | $1,167.50万 | $6,746.68万 | 14.54% |
| 664 |
UVXYBUVXYB
|
$18.75 | $19.03 | $18.73 | $1.07万 | — | -1.11% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 519 |
VANAVana
|
$0.83 | $0.856 | $0.82 | $13.08万 | $2,563.25万 | -2.24% |
| 221 |
SSonic
|
$0.03971 | $0.04038 | $0.03901 | $59.22万 | $1.27亿 | -0.78% |
| 173 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Aster _以太坊ETH价格
Sophon _比特币行情
Midnight _数字货币市值
牛来 _比特币
GOOGLB _数字货币市值
Stacks _BTC行情
SuperVerse _BTC行情
Cardano _比特币
Internet _币种排行
SNDKB _比特币行情
OFFICIAL TRUMP _加密货币行情
INTCB _以太坊ETH价格
Mitosis _数字货币市值
Aerodrome _BTC行情
EUR _以太坊ETH价格
Starknet _加密货币行情
Mitosis _币种排行
TRON _数字货币市值
Sophon _币种排行
Artificial _以太坊ETH价格
BIO Protocol _加密货币行情
Dogecoin _比特币行情
Morpho _数字货币市值
Filecoin _加密货币行情
Injective _BTC行情
Initia _比特币
Lisk _比特币
Aptos _比特币行情
BNB _数字货币市值
Quant _比特币行情
NVDAB _比特币
Mitosis _比特币行情
Official _币种排行
Aptos _以太坊ETH价格
DODO _币种排行
SOXLB _数字货币市值
Solana _数字货币市值
TRON _以太坊ETH价格
Bubblemaps _数字货币市值
GOOGLB _比特币