24H 最高$0.00646
24H 最低$0.006057
今日开盘$0.006148
24H 成交量$338.34万
流通市值$3.97亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
CFGCentrifuge
|
$0.0871 | $0.0924 | $0.0854 | $102.13万 | $5,159.99万 | -2.68% |
| 624 |
MOVEMovement
|
$0.005611 | $0.005876 | $0.005525 | $10.67万 | $2,781.89万 | 0.07% |
| 198 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00762 | $86.67万 | $1,441.51万 | 3.10% |
| 346 |
SHAZBSHAZB
|
$23.94 | $24.40 | $21.04 | $40.78万 | — | 10.27% |
| 631 |
TLMAlien Worlds
|
$0.001064 | $0.001111 | $0.001025 | $10.12万 | $525.90万 | 3.10% |
| 70 |
ZILZilliqa
|
$0.001647 | $0.002193 | $0.001604 | $552.70万 | $3,436.84万 | 0.55% |
| 436 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $28.30万 | $2.95亿 | -0.26% |
| 255 |
KSTRBKSTRB
|
$18.73 | $18.79 | $17.91 | $62.07万 | — | 3.14% |
| 551 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.232 | $17.36万 | $178.43万 | 2.15% |
| 345 |
2ZDoubleZero
|
$0.01954 | $0.02022 | $0.01921 | $40.83万 | $6,852.36万 | -0.31% |
| 331 |
LINEALinea
|
$0.00207 | $0.002141 | $0.001961 | $43.13万 | $3,243.74万 | 1.82% |
| 316 |
POLYXPolymesh
|
$0.03024 | $0.03118 | $0.02865 | $46.38万 | $3,509.07万 | 4.28% |
| 470 |
AUCTIONBounce
|
$2.964 | $3.07 | $2.90 | $24.26万 | $1,984.66万 | 1.16% |
| 65 |
SNXXBSNXXB
|
$3.72 | $3.81 | $2.93 | $616.67万 | — | 20.39% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05711 | $0.06041 | $0.054 | $364.11万 | $5,734.09万 | 5.08% |
| 497 |
UVXYBUVXYB
|
$18.58 | $22.54 | $18.38 | $21.39万 | — | -17.31% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 393 |
VANAVana
|
$0.735 | $0.759 | $0.71 | $33.71万 | $2,307.45万 | 2.37% |
| 133 |
SSonic
|
$0.03696 | $0.0393 | $0.03481 | $154.71万 | $1.19亿 | 3.88% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
相关站点
共 40 个
Pump.fun _BTC行情
BitTensor _币种排行
JUST _比特币行情
Arbitrum _加密货币行情
PancakeSwap _BTC行情
瑞波币 _以太坊ETH价格
Pump.fun _加密货币行情
达世币 _数字货币市值
Aptos _数字货币市值
Initia _以太坊ETH价格
币安币 _比特币行情
Pyth Network _币种排行
以太经典 _比特币
Filecoin _加密货币行情
Render _以太坊ETH价格
EUR _以太坊ETH价格
Zama _比特币
牛来 _BTC行情
Tether Gold _BTC行情
恒星币 _以太坊ETH价格
United Stables _加密货币行情
QQQB _以太坊ETH价格
Test _以太坊ETH价格
Chainlink _以太坊ETH价格
United Stables _币种排行
EUR _币种排行
恒星币 _加密货币行情
艾达币 _以太坊ETH价格
Sign _比特币
Pump.fun _比特币行情
JUST _比特币行情
Hedera _BTC行情
Official _BTC行情
USD.AI _以太坊ETH价格
Pudgy Penguins _比特币行情
Starknet _加密货币行情
Starknet _加密货币行情
Ethena _比特币
Internet _比特币
Render _BTC行情