24H 最高$0.1277
24H 最低$0.1191
今日开盘$0.1276
24H 成交量$24.28万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $59.29万 | $5,491.50万 | -1.88% |
| 613 |
MOVEMovement
|
$0.006146 | $0.006389 | $0.006101 | $7.01万 | $2,926.73万 | -3.29% |
| 257 |
GPSGoPlus
|
$0.0081 | $0.00817 | $0.00784 | $48.55万 | $1,451.65万 | 2.53% |
| 659 |
SHAZBSHAZB
|
$23.3 | $23.60 | $22.70 | $2.62万 | — | 1.35% |
| 461 |
TLMAlien Worlds
|
$0.001124 | $0.001196 | $0.001116 | $19.36万 | $572.33万 | -5.71% |
| 486 |
ZILZilliqa
|
$0.001842 | $0.001909 | $0.001829 | $17.28万 | $3,884.80万 | -3.05% |
| 242 |
SUNSUN
|
$0.01538 | $0.01553 | $0.01521 | $53.24万 | $2.95亿 | 0.07% |
| 248 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $52.07万 | — | 1.33% |
| 549 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.258 | $12.21万 | $197.71万 | -3.37% |
| 329 |
2ZDoubleZero
|
$0.02458 | $0.02559 | $0.02449 | $36.29万 | $8,744.86万 | -3.34% |
| 543 |
LINEALinea
|
$0.002336 | $0.002429 | $0.002321 | $12.93万 | $3,703.82万 | -3.43% |
| 286 |
POLYXPolymesh
|
$0.03214 | $0.03436 | $0.03194 | $42.46万 | $3,804.49万 | -4.69% |
| 415 |
AUCTIONBounce
|
$3.261 | $3.40 | $3.21 | $25.50万 | $2,175.48万 | -3.58% |
| 159 |
SNXXBSNXXB
|
$7.2 | $7.33 | $6.82 | $95.76万 | — | 2.42% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07032 | $0.0738 | $0.06566 | $1,002.99万 | $6,746.68万 | 1.28% |
| 655 |
UVXYBUVXYB
|
$18.59 | $19.01 | $18.26 | $2.91万 | — | -2.06% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 541 |
VANAVana
|
$0.81 | $0.848 | $0.807 | $13.05万 | $2,563.25万 | -4.48% |
| 203 |
SSonic
|
$0.03861 | $0.04038 | $0.03844 | $69.97万 | $1.27亿 | -3.74% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Hyperliquid _比特币
Stellar _以太坊ETH价格
Holo _BTC行情
Zcash _BTC行情
Cosmos _数字货币市值
NFPrompt _比特币行情
DRAMB _币种排行
Avalanche _数字货币市值
EUR _比特币
Pump.fun _币种排行
Dogecoin _数字货币市值
Aster _币种排行
Sei _BTC行情
Ethena USDe _币种排行
MSTRB _比特币
牛来 _数字货币市值
Cosmos _数字货币市值
Tether Gold _比特币
Ondo _BTC行情
Internet _加密货币行情
Aster _比特币行情
USD1 _BTC行情
Caldera _比特币
Hedera _加密货币行情
Solana _币种排行
Cardano _BTC行情
TONToken _比特币行情
Tether Gold _BTC行情
Cardano _以太坊ETH价格
Dash _比特币行情
Sui _BTC行情
RWUSD _加密货币行情
TQQQB _比特币
SuperVerse _币种排行
Arbitrum _加密货币行情
Cosmos _BTC行情
Ripple USD _币种排行
Sui _币种排行
Sui _BTC行情
Sophon _比特币行情