24H 最高$0.0855
24H 最低$0.0827
今日开盘$0.0837
24H 成交量$46.35万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
CFGCentrifuge
|
$0.0934 | $0.0964 | $0.0931 | $37.49万 | $5,491.50万 | -0.95% |
| 586 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $7.00万 | $2,926.73万 | -2.22% |
| 478 |
GPSGoPlus
|
$0.00784 | $0.00816 | $0.00775 | $15.90万 | $1,451.65万 | 0.90% |
| 645 |
SHAZBSHAZB
|
$22.85 | $23.13 | $22.74 | $1.79万 | — | 0.04% |
| 547 |
TLMAlien Worlds
|
$0.001156 | $0.001199 | $0.001151 | $10.69万 | $572.33万 | -2.69% |
| 474 |
ZILZilliqa
|
$0.001847 | $0.001925 | $0.001839 | $16.22万 | $3,884.80万 | -3.45% |
| 205 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01479 | $66.91万 | $2.95亿 | 0.07% |
| 581 |
KSTRBKSTRB
|
$17.36 | $17.44 | $16.89 | $7.94万 | — | 2.66% |
| 534 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.37万 | $197.71万 | -1.50% |
| 285 |
2ZDoubleZero
|
$0.0249 | $0.026 | $0.02488 | $40.75万 | $8,744.86万 | -3.19% |
| 405 |
LINEALinea
|
$0.00236 | $0.002435 | $0.002346 | $23.93万 | $3,703.82万 | -0.38% |
| 150 |
POLYXPolymesh
|
$0.03199 | $0.03475 | $0.03199 | $98.70万 | $3,804.49万 | -3.09% |
| 430 |
AUCTIONBounce
|
$3.262 | $3.40 | $3.26 | $20.73万 | $2,175.48万 | -1.15% |
| 250 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $49.61万 | — | 1.92% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06856 | $0.07222 | $0.06016 | $1,124.03万 | $6,746.68万 | 12.45% |
| 666 |
UVXYBUVXYB
|
$18.92 | $19.05 | $18.92 | $1.01万 | — | -0.68% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 509 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.36万 | $2,563.25万 | -2.38% |
| 220 |
SSonic
|
$0.03934 | $0.04038 | $0.03922 | $59.42万 | $1.27亿 | -1.18% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Hemi _比特币
Sophon _BTC行情
THORChain _比特币
Sui _BTC行情
Official _以太坊ETH价格
Sui _以太坊ETH价格
Starknet _以太坊ETH价格
Hyperliquid _数字货币市值
Dash _数字货币市值
Reserve Rights _以太坊ETH价格
SOXLB _数字货币市值
Tether Gold _加密货币行情
CoW Protocol _以太坊ETH价格
SNDKB _数字货币市值
BitTensor _数字货币市值
OFFICIAL TRUMP _比特币
Pepe _比特币
Aster _币种排行
INTWB _比特币
SuperVerse _比特币行情
Internet _比特币行情
Nillion _比特币行情
Internet _比特币
Injective _比特币
Ethena _BTC行情
Sophon _以太坊ETH价格
BUSD _BTC行情
Cosmos _BTC行情
Litecoin _以太坊ETH价格
GOOGLB _币种排行
MARSCOIN _加密货币行情
Power Ledger _BTC行情
Caldera _以太坊ETH价格
DODO _比特币
NVDAB _比特币
Gram _以太坊ETH价格
Filecoin _加密货币行情
牛来 _比特币
TONToken _加密货币行情
Cosmos _比特币行情