24H 最高$0.0649
24H 最低$0.06002
今日开盘$0.06483
24H 成交量$19.08万
流通市值$382.00万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
CFGCentrifuge
|
$0.09 | $0.0948 | $0.0867 | $55.26万 | $5,315.44万 | -5.06% |
| 601 |
MOVEMovement
|
$0.005666 | $0.00584 | $0.00544 | $10.80万 | $2,664.13万 | -2.80% |
| 241 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $62.03万 | $1,435.21万 | -2.26% |
| 665 |
SHAZBSHAZB
|
$21.98 | $22.42 | $21.38 | $3.13万 | — | 0.87% |
| 602 |
TLMAlien Worlds
|
$0.001044 | $0.00108 | $0.001001 | $10.79万 | $513.84万 | -2.06% |
| 237 |
ZILZilliqa
|
$0.001631 | $0.001701 | $0.00156 | $63.66万 | $3,375.93万 | -2.57% |
| 342 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $40.03万 | $2.98亿 | -0.65% |
| 370 |
KSTRBKSTRB
|
$18.05 | $18.61 | $17.99 | $36.26万 | — | -1.47% |
| 462 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.93万 | $178.40万 | -2.05% |
| 251 |
2ZDoubleZero
|
$0.01973 | $0.02068 | $0.01898 | $57.68万 | $6,952.01万 | -4.50% |
| 218 |
LINEALinea
|
$0.002031 | $0.002158 | $0.001974 | $68.89万 | $3,228.01万 | -5.71% |
| 386 |
POLYXPolymesh
|
$0.02927 | $0.03065 | $0.02841 | $33.46万 | $3,409.85万 | -4.35% |
| 546 |
AUCTIONBounce
|
$2.961 | $3.04 | $2.87 | $16.17万 | $1,969.64万 | -2.41% |
| 90 |
SNXXBSNXXB
|
$3.24 | $3.45 | $3.06 | $239.64万 | — | 0.00% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.0575 | $0.05939 | $0.05351 | $271.42万 | $5,663.64万 | 1.34% |
| 625 |
UVXYBUVXYB
|
$21.4 | $23.12 | $20.98 | $9.01万 | — | -6.10% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 544 |
VANAVana
|
$0.727 | $0.756 | $0.7 | $16.24万 | $2,265.64万 | -3.45% |
| 181 |
SSonic
|
$0.03577 | $0.03805 | $0.03481 | $84.42万 | $1.17亿 | -4.87% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
币安币 _加密货币行情
波场 _币种排行
First Digital _比特币行情
Ripple USD _加密货币行情
CyberConnect _比特币
PAX Gold _以太坊ETH价格
Official _币种排行
BFUSD _加密货币行情
Raydium _比特币行情
Ethena _币种排行
Ethena _比特币
Virtuals _以太坊ETH价格
MegaETH _数字货币市值
Zama _加密货币行情
Zama _以太坊ETH价格
Meteora _加密货币行情
QQQB _比特币行情
Ripple USD _币种排行
Uniswap _数字货币市值
USDC _币种排行
Polkadot _加密货币行情
Aster _BTC行情
Solana _数字货币市值
Chainlink _数字货币市值
Aave _币种排行
Artificial _比特币行情
EWYB _加密货币行情
莱特币 _以太坊ETH价格
恒星币 _数字货币市值
比特币 _比特币行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _BTC行情
比特现金 _币种排行
Celestia _比特币行情
Polkadot _数字货币市值
Worldcoin _以太坊ETH价格
USDC _比特币
SNXXB _比特币
Solana _以太坊ETH价格
Reserve Rights _以太坊ETH价格