24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
CFGCentrifuge
|
$0.0937 | $0.0979 | $0.0928 | $58.39万 | $5,491.50万 | -1.89% |
| 615 |
MOVEMovement
|
$0.006151 | $0.006389 | $0.006101 | $6.95万 | $2,926.73万 | -3.41% |
| 303 |
GPSGoPlus
|
$0.00805 | $0.00817 | $0.00784 | $39.39万 | $1,451.65万 | 1.64% |
| 661 |
SHAZBSHAZB
|
$23.45 | $23.60 | $22.70 | $2.29万 | — | 2.18% |
| 461 |
TLMAlien Worlds
|
$0.001119 | $0.001196 | $0.001116 | $19.09万 | $572.33万 | -6.05% |
| 495 |
ZILZilliqa
|
$0.001836 | $0.001909 | $0.001829 | $16.46万 | $3,884.80万 | -3.37% |
| 235 |
SUNSUN
|
$0.01538 | $0.01553 | $0.01521 | $55.11万 | $2.95亿 | 0.00% |
| 247 |
KSTRBKSTRB
|
$17.51 | $18.05 | $17.13 | $51.91万 | — | 1.80% |
| 550 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.258 | $12.16万 | $197.71万 | -2.26% |
| 330 |
2ZDoubleZero
|
$0.02457 | $0.02559 | $0.02449 | $35.86万 | $8,744.86万 | -3.31% |
| 544 |
LINEALinea
|
$0.002334 | $0.002429 | $0.002321 | $12.97万 | $3,703.82万 | -3.31% |
| 282 |
POLYXPolymesh
|
$0.03211 | $0.03436 | $0.03194 | $42.91万 | $3,804.49万 | -5.08% |
| 415 |
AUCTIONBounce
|
$3.257 | $3.40 | $3.21 | $25.42万 | $2,175.48万 | -3.32% |
| 157 |
SNXXBSNXXB
|
$7.2 | $7.33 | $6.82 | $97.85万 | — | 2.86% |
| 33 |
牛来牛来 (Niu Lai)
|
$0.06996 | $0.0738 | $0.06566 | $1,016.27万 | $6,746.68万 | 2.04% |
| 651 |
UVXYBUVXYB
|
$18.59 | $19.03 | $18.26 | $3.04万 | — | -2.16% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 541 |
VANAVana
|
$0.809 | $0.849 | $0.807 | $13.00万 | $2,563.25万 | -4.60% |
| 200 |
SSonic
|
$0.03857 | $0.04038 | $0.03844 | $70.51万 | $1.27亿 | -3.89% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Worldcoin _币种排行
SNDKB _BTC行情
INTCB _加密货币行情
Sui _币种排行
Mitosis _数字货币市值
BNB _数字货币市值
Initia _加密货币行情
United Stables _比特币行情
PAX Gold _以太坊ETH价格
Stellar _币种排行
Artificial _以太坊ETH价格
BIO Protocol _以太坊ETH价格
BIO Protocol _以太坊ETH价格
QQQB _币种排行
BIO Protocol _加密货币行情
Avalanche _比特币行情
Pendle _数字货币市值
Caldera _以太坊ETH价格
NFPrompt _币种排行
ZAMA _BTC行情
PAX Gold _以太坊ETH价格
Dash _比特币行情
Starknet _比特币行情
Bitcoin Cash _BTC行情
Vanar Chain _以太坊ETH价格
USDC _加密货币行情
Sophon _比特币行情
Haedal _数字货币市值
Aave _比特币行情
THORChain _比特币
Gram _比特币
THORChain _以太坊ETH价格
Mitosis _BTC行情
MARSCOIN _币种排行
Ethena USDe _数字货币市值
INTCB _比特币行情
SKHYB _币种排行
Gravity _数字货币市值
OFFICIAL TRUMP _币种排行
INTCB _BTC行情