24H 最高$0.07161
24H 最低$0.06488
今日开盘$0.07121
24H 成交量$181.12万
流通市值$3,783.39万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
CFGCentrifuge
|
$0.0943 | $0.0979 | $0.0928 | $82.06万 | $5,491.50万 | -0.42% |
| 643 |
MOVEMovement
|
$0.006108 | $0.006373 | $0.006072 | $6.04万 | $2,926.73万 | -4.16% |
| 162 |
GPSGoPlus
|
$0.00821 | $0.00854 | $0.00784 | $94.10万 | $1,451.65万 | 2.75% |
| 626 |
SHAZBSHAZB
|
$21.73 | $23.72 | $21.51 | $7.72万 | — | -5.23% |
| 455 |
TLMAlien Worlds
|
$0.001118 | $0.001182 | $0.001107 | $22.82万 | $572.33万 | -5.25% |
| 443 |
ZILZilliqa
|
$0.001834 | $0.001902 | $0.001828 | $24.01万 | $3,884.80万 | -3.58% |
| 215 |
SUNSUN
|
$0.01551 | $0.01565 | $0.01521 | $67.29万 | $2.95亿 | 0.78% |
| 194 |
KSTRBKSTRB
|
$17.42 | $18.05 | $17.13 | $77.34万 | — | 0.06% |
| 543 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.257 | $14.38万 | $197.71万 | -2.64% |
| 339 |
2ZDoubleZero
|
$0.02427 | $0.02556 | $0.02415 | $36.55万 | $8,744.86万 | -4.97% |
| 545 |
LINEALinea
|
$0.002325 | $0.002419 | $0.002317 | $14.17万 | $3,703.82万 | -3.53% |
| 369 |
POLYXPolymesh
|
$0.03221 | $0.03337 | $0.03191 | $32.84万 | $3,804.49万 | -3.39% |
| 414 |
AUCTIONBounce
|
$3.229 | $3.33 | $3.21 | $27.43万 | $2,175.48万 | -2.71% |
| 93 |
SNXXBSNXXB
|
$6.49 | $7.33 | $6.39 | $248.83万 | — | -7.29% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06936 | $0.0738 | $0.06608 | $902.56万 | $6,746.68万 | 2.91% |
| 658 |
UVXYBUVXYB
|
$18.23 | $19.01 | $18.23 | $4.45万 | — | -3.80% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 523 |
VANAVana
|
$0.804 | $0.837 | $0.801 | $16.16万 | $2,563.25万 | -3.71% |
| 180 |
SSonic
|
$0.03826 | $0.04029 | $0.03794 | $84.43万 | $1.27亿 | -4.71% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Dogecoin _币种排行
QQQB _比特币
Uniswap _比特币
Avalanche _比特币
SKHYB _比特币行情
Bitcoin Cash _以太坊ETH价格
Gram _比特币行情
SKHYB _比特币行情
KORUB _币种排行
Ethena USDe _数字货币市值
Aster _以太坊ETH价格
Internet _币种排行
GOOGLB _以太坊ETH价格
MegaETH _比特币行情
Ethena _比特币行情
Hyperliquid _币种排行
Hedera _数字货币市值
XRP _比特币
Haedal _BTC行情
CRCLB _币种排行
USD1 _以太坊ETH价格
LayerZero _币种排行
United Stables _加密货币行情
Quant _数字货币市值
LITEB _比特币行情
TQQQB _比特币
Pump.fun _币种排行
Uniswap _BTC行情
Near Protocol _数字货币市值
Hedera _数字货币市值
Sophon _数字货币市值
PAX Gold _数字货币市值
Bitcoin _币种排行
United Stables _以太坊ETH价格
Pendle _加密货币行情
Ethereum _比特币
BEAMX _以太坊ETH价格
Stellar _数字货币市值
LITEB _数字货币市值
RWUSD _加密货币行情