24H 最高$0.04396
24H 最低$0.04231
今日开盘$0.04353
24H 成交量$21.53万
流通市值$927.15万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
CFGCentrifuge
|
$0.0947 | $0.0979 | $0.0928 | $80.57万 | $5,491.50万 | 0.11% |
| 636 |
MOVEMovement
|
$0.006143 | $0.006389 | $0.006072 | $6.32万 | $2,926.73万 | -3.40% |
| 162 |
GPSGoPlus
|
$0.0082 | $0.00854 | $0.00784 | $93.75万 | $1,451.65万 | 2.37% |
| 634 |
SHAZBSHAZB
|
$21.82 | $23.72 | $21.51 | $6.41万 | — | -4.84% |
| 453 |
TLMAlien Worlds
|
$0.00112 | $0.001184 | $0.001107 | $22.99万 | $572.33万 | -5.25% |
| 449 |
ZILZilliqa
|
$0.001848 | $0.001903 | $0.001828 | $23.32万 | $3,884.80万 | -2.84% |
| 214 |
SUNSUN
|
$0.01556 | $0.01565 | $0.01521 | $67.38万 | $2.95亿 | 1.70% |
| 195 |
KSTRBKSTRB
|
$17.42 | $18.05 | $17.13 | $76.52万 | — | 0.06% |
| 540 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.40万 | $197.71万 | -2.63% |
| 337 |
2ZDoubleZero
|
$0.02426 | $0.02559 | $0.02422 | $36.70万 | $8,744.86万 | -4.64% |
| 546 |
LINEALinea
|
$0.002336 | $0.002419 | $0.002317 | $13.97万 | $3,703.82万 | -2.79% |
| 367 |
POLYXPolymesh
|
$0.03227 | $0.03337 | $0.03191 | $32.75万 | $3,804.49万 | -3.15% |
| 411 |
AUCTIONBounce
|
$3.245 | $3.33 | $3.21 | $27.44万 | $2,175.48万 | -2.44% |
| 104 |
SNXXBSNXXB
|
$6.6 | $7.33 | $6.48 | $204.91万 | — | -5.58% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06901 | $0.0738 | $0.06608 | $909.25万 | $6,746.68万 | 3.29% |
| 658 |
UVXYBUVXYB
|
$18.75 | $19.01 | $18.26 | $3.98万 | — | -1.37% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 521 |
VANAVana
|
$0.807 | $0.837 | $0.801 | $16.05万 | $2,563.25万 | -3.01% |
| 177 |
SSonic
|
$0.03831 | $0.04038 | $0.03794 | $85.29万 | $1.27亿 | -4.70% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
NFPrompt _比特币行情
Polkadot _币种排行
BitTensor _以太坊ETH价格
Quant _BTC行情
Lisk _比特币行情
Ripple USD _以太坊ETH价格
CRWVB _比特币行情
Bubblemaps _比特币
EUR _比特币行情
SOXLB _比特币行情
Pump.fun _数字货币市值
牛来 _BTC行情
Pendle _数字货币市值
LayerZero _比特币
Bitcoin Cash _以太坊ETH价格
MegaETH _比特币
Hedera _比特币行情
Sophon _币种排行
Injective _比特币
Sophon _以太坊ETH价格
Vanar Chain _数字货币市值
USDC _以太坊ETH价格
Hedera _加密货币行情
INTCB _以太坊ETH价格
TONToken _加密货币行情
Cardano _比特币
MegaETH _数字货币市值
Ondo _币种排行
Hedera _比特币
SNDKB _比特币行情
Injective _比特币
Mitosis _比特币
Ondo _比特币行情
Aptos _比特币
Tether Gold _比特币
Origin _比特币行情
Hedera _以太坊ETH价格
United Stables _以太坊ETH价格
Hashflow _币种排行
Hyperliquid _比特币行情