24H 最高$526.17
24H 最低$523.61
今日开盘$524.45
24H 成交量$1.88万
流通市值—
24H 涨跌额($0.37)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
CFGCentrifuge
|
$0.0947 | $0.0971 | $0.0938 | $29.40万 | $5,483.33万 | -1.87% |
| 530 |
MOVEMovement
|
$0.006341 | $0.006545 | $0.00624 | $11.75万 | $2,925.91万 | -1.05% |
| 507 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.73万 | $1,454.56万 | -0.38% |
| 649 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.71万 | — | 0.18% |
| 318 |
TLMAlien Worlds
|
$0.001169 | $0.001231 | $0.001167 | $37.65万 | $580.20万 | -4.73% |
| 496 |
ZILZilliqa
|
$0.001888 | $0.001948 | $0.001876 | $14.43万 | $3,896.45万 | -2.63% |
| 207 |
SUNSUN
|
$0.01536 | $0.01563 | $0.01479 | $68.49万 | $2.94亿 | -1.73% |
| 587 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.06万 | — | 2.49% |
| 563 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.51万 | $198.14万 | -1.49% |
| 299 |
2ZDoubleZero
|
$0.02532 | $0.0265 | $0.02522 | $40.41万 | $8,808.40万 | -4.24% |
| 417 |
LINEALinea
|
$0.0024 | $0.002435 | $0.002369 | $23.08万 | $3,723.60万 | 0.00% |
| 166 |
POLYXPolymesh
|
$0.03297 | $0.03475 | $0.03295 | $95.94万 | $3,886.59万 | -1.08% |
| 420 |
AUCTIONBounce
|
$3.311 | $3.40 | $3.24 | $22.52万 | $2,209.16万 | 1.69% |
| 260 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $50.43万 | — | 3.56% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06755 | $0.07222 | $0.05813 | $1,125.93万 | $7,014.86万 | 16.21% |
| 670 |
UVXYBUVXYB
|
$18.95 | $19.07 | $18.92 | $8,814.64 | — | -0.26% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 489 |
VANAVana
|
$0.829 | $0.862 | $0.829 | $15.26万 | $2,578.14万 | -2.81% |
| 251 |
SSonic
|
$0.03979 | $0.04073 | $0.03963 | $52.69万 | $1.26亿 | -1.92% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
相关站点
共 40 个
INTCB _比特币
THORChain _BTC行情
Eigenlayer _比特币
USDC _以太坊ETH价格
Avalanche _比特币
BNB _加密货币行情
Solv Protocol _加密货币行情
Solana _以太坊ETH价格
Ethena _以太坊ETH价格
USDC _以太坊ETH价格
CRCLB _BTC行情
Hashflow _比特币
SuperRare _加密货币行情
Sophon _币种排行
Kite _比特币行情
Initia _数字货币市值
Power Ledger _BTC行情
SOXLB _BTC行情
CoW Protocol _比特币行情
Solana _加密货币行情
ZAMA _BTC行情
Gitcoin _币种排行
Arbitrum _比特币行情
United Stables _数字货币市值
INTWB _BTC行情
INTCB _比特币行情
Pepe _数字货币市值
Dash _BTC行情
Litecoin _比特币行情
CRCLB _数字货币市值
SNDKB _以太坊ETH价格
Avalanche _加密货币行情
Pump.fun _币种排行
CoW Protocol _BTC行情
Renzo _以太坊ETH价格
BitTensor _比特币
PAX Gold _BTC行情
BIO Protocol _BTC行情
Hashflow _比特币行情
BIO Protocol _币种排行